Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.4218 USDT |
104,507.3590 |
0.4458 USDT |
0.4083 USDT |
0.4540 USDT |
0.4186 USDT |
| 2025-02-28 |
0.4145 USDT |
6,233.5520 |
0.4414 USDT |
0.4047 USDT |
0.4540 USDT |
0.4540 USDT |
| 2025-02-27 |
0.4405 USDT |
13,874.1294 |
0.4369 USDT |
0.4316 USDT |
0.4503 USDT |
0.4497 USDT |
| 2025-02-26 |
0.4238 USDT |
46,289.9350 |
0.4223 USDT |
0.4178 USDT |
0.4397 USDT |
0.4387 USDT |
| 2025-02-25 |
0.3938 USDT |
20,705.2593 |
0.3847 USDT |
0.3777 USDT |
0.4197 USDT |
0.4197 USDT |
| 2025-02-24 |
0.4528 USDT |
9,128.4702 |
0.4822 USDT |
0.4169 USDT |
0.4822 USDT |
0.4169 USDT |
| 2025-02-23 |
0.4988 USDT |
4,491.0157 |
0.5131 USDT |
0.4765 USDT |
0.5156 USDT |
0.4765 USDT |
| 2025-02-22 |
0.4939 USDT |
16,010.5548 |
0.4640 USDT |
0.4593 USDT |
0.5179 USDT |
0.5099 USDT |
| 2025-02-21 |
0.5025 USDT |
11,163.6842 |
0.4940 USDT |
0.4850 USDT |
0.5159 USDT |
0.4920 USDT |
| 2025-02-20 |
0.4772 USDT |
37,197.7450 |
0.4600 USDT |
0.4583 USDT |
0.4940 USDT |
0.4900 USDT |
| 2025-02-19 |
0.4537 USDT |
62,523.8393 |
0.4500 USDT |
0.4445 USDT |
0.4650 USDT |
0.4570 USDT |
| 2025-02-18 |
0.4512 USDT |
45,272.5105 |
0.4820 USDT |
0.4290 USDT |
0.4820 USDT |
0.4387 USDT |
| 2025-02-17 |
0.5190 USDT |
44,636.6923 |
0.5049 USDT |
0.4750 USDT |
0.5347 USDT |
0.4780 USDT |
| 2025-02-16 |
0.5081 USDT |
2,339.8480 |
0.5069 USDT |
0.4971 USDT |
0.5159 USDT |
0.5141 USDT |
| 2025-02-15 |
0.5331 USDT |
3,679.7088 |
0.5339 USDT |
0.5151 USDT |
0.5361 USDT |
0.5179 USDT |
| 2025-02-14 |
0.5333 USDT |
14,191.5459 |
0.5189 USDT |
0.5169 USDT |
0.5529 USDT |
0.5461 USDT |
| 2025-02-13 |
0.5315 USDT |
17,113.0030 |
0.5489 USDT |
0.5119 USDT |
0.5579 USDT |
0.5237 USDT |
| 2025-02-12 |
0.5174 USDT |
24,812.9431 |
0.5371 USDT |
0.5011 USDT |
0.5371 USDT |
0.5239 USDT |
| 2025-02-11 |
0.5949 USDT |
12,610.0015 |
0.5809 USDT |
0.5709 USDT |
0.6188 USDT |
0.5748 USDT |
| 2025-02-10 |
0.5633 USDT |
6,630.2545 |
0.5579 USDT |
0.5303 USDT |
0.5809 USDT |
0.5699 USDT |
| 2025-02-09 |
0.5744 USDT |
546.5846 |
0.5769 USDT |
0.5600 USDT |
0.5849 USDT |
0.5612 USDT |
| 2025-02-08 |
0.5542 USDT |
5,141.3944 |
0.5440 USDT |
0.5440 USDT |
0.5779 USDT |
0.5779 USDT |
| 2025-02-07 |
0.5638 USDT |
44,142.9253 |
0.5449 USDT |
0.5266 USDT |
0.5919 USDT |
0.5279 USDT |
| 2025-02-06 |
0.5726 USDT |
13,373.1845 |
0.6012 USDT |
0.5349 USDT |
0.6082 USDT |
0.5399 USDT |
| 2025-02-05 |
0.6237 USDT |
20,785.1796 |
0.6231 USDT |
0.6022 USDT |
0.6352 USDT |
0.6062 USDT |
| 2025-02-04 |
0.6281 USDT |
9,167.6744 |
0.6742 USDT |
0.5829 USDT |
0.6742 USDT |
0.6288 USDT |
| 2025-02-03 |
0.5942 USDT |
16,913.8975 |
0.6372 USDT |
0.5069 USDT |
0.6462 USDT |
0.6462 USDT |
| 2025-02-02 |
0.7504 USDT |
1,856.5793 |
0.7951 USDT |
0.6410 USDT |
0.8193 USDT |
0.6410 USDT |
| 2025-02-01 |
0.8938 USDT |
405.8334 |
0.9258 USDT |
0.8280 USDT |
0.9258 USDT |
0.8280 USDT |
| 2025-01-31 |
0.9837 USDT |
2,135.3500 |
0.9327 USDT |
0.9327 USDT |
0.9964 USDT |
0.9438 USDT |
| 2025-01-30 |
0.9318 USDT |
61.9462 |
0.8932 USDT |
0.8932 USDT |
0.9545 USDT |
0.9533 USDT |
| 2025-01-29 |
0.9111 USDT |
579.9133 |
0.8945 USDT |
0.8720 USDT |
0.9417 USDT |
0.9215 USDT |
| 2025-01-28 |
0.9853 USDT |
4,378.1146 |
1.0046 USDT |
0.9027 USDT |
1.0167 USDT |
0.9027 USDT |
| 2025-01-27 |
0.9661 USDT |
5,706.1166 |
1.0394 USDT |
0.9255 USDT |
1.0394 USDT |
1.0056 USDT |
| 2025-01-26 |
1.1012 USDT |
282.9157 |
1.1003 USDT |
1.0973 USDT |
1.1053 USDT |
1.0987 USDT |
| 2025-01-25 |
1.0604 USDT |
256.9733 |
1.0598 USDT |
1.0498 USDT |
1.0777 USDT |
1.0777 USDT |
| 2025-01-24 |
1.1325 USDT |
1,293.8374 |
1.1088 USDT |
1.0827 USDT |
1.1498 USDT |
1.1315 USDT |
| 2025-01-23 |
1.1143 USDT |
1,620.6435 |
1.1293 USDT |
1.0747 USDT |
1.1408 USDT |
1.1247 USDT |
| 2025-01-22 |
1.1527 USDT |
2,087.9003 |
1.1577 USDT |
1.1293 USDT |
1.1758 USDT |
1.1458 USDT |
| 2025-01-21 |
1.1051 USDT |
107.2323 |
1.0973 USDT |
1.0839 USDT |
1.1219 USDT |
1.1166 USDT |
| 2025-01-20 |
1.1402 USDT |
2,915.8880 |
1.0820 USDT |
1.0577 USDT |
1.2429 USDT |
1.1372 USDT |
| 2025-01-19 |
1.2070 USDT |
1,728.1005 |
1.2829 USDT |
1.1347 USDT |
1.3022 USDT |
1.1728 USDT |
| 2025-01-18 |
1.3023 USDT |
1,438.6510 |
1.3790 USDT |
1.2434 USDT |
1.3930 USDT |
1.2544 USDT |
| 2025-01-17 |
1.3324 USDT |
2,366.1296 |
1.2589 USDT |
1.2589 USDT |
1.3490 USDT |
1.3416 USDT |
| 2025-01-16 |
1.2520 USDT |
518.4728 |
1.2874 USDT |
1.2230 USDT |
1.2874 USDT |
1.2641 USDT |
| 2025-01-15 |
1.2105 USDT |
927.4168 |
1.1860 USDT |
1.1510 USDT |
1.2802 USDT |
1.2802 USDT |
| 2025-01-14 |
1.1559 USDT |
751.3272 |
1.1385 USDT |
1.1341 USDT |
1.1692 USDT |
1.1632 USDT |
| 2025-01-13 |
1.1045 USDT |
1,872.4789 |
1.2299 USDT |
1.0416 USDT |
1.2311 USDT |
1.1032 USDT |
| 2025-01-12 |
1.2181 USDT |
36.9854 |
1.2316 USDT |
1.2140 USDT |
1.2322 USDT |
1.2322 USDT |
| 2025-01-11 |
1.2280 USDT |
5,401.3689 |
1.2406 USDT |
1.2118 USDT |
1.2406 USDT |
1.2131 USDT |