Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.2369 USDT |
18,049.0364 |
0.2340 USDT |
0.2339 USDT |
0.2430 USDT |
0.2430 USDT |
| 2025-08-19 |
0.2442 USDT |
8,945.2600 |
0.2440 USDT |
0.2400 USDT |
0.2470 USDT |
0.2409 USDT |
| 2025-08-18 |
0.2473 USDT |
14,799.2244 |
0.2620 USDT |
0.2401 USDT |
0.2620 USDT |
0.2439 USDT |
| 2025-08-17 |
0.2609 USDT |
1,277.7195 |
0.2560 USDT |
0.2560 USDT |
0.2630 USDT |
0.2619 USDT |
| 2025-08-16 |
0.2476 USDT |
4,243.7775 |
0.2440 USDT |
0.2429 USDT |
0.2559 USDT |
0.2540 USDT |
| 2025-08-15 |
0.2484 USDT |
4,944.3384 |
0.2440 USDT |
0.2439 USDT |
0.2530 USDT |
0.2458 USDT |
| 2025-08-14 |
0.2632 USDT |
15,326.6073 |
0.2780 USDT |
0.2450 USDT |
0.2791 USDT |
0.2450 USDT |
| 2025-08-13 |
0.2735 USDT |
28,369.0236 |
0.2680 USDT |
0.2642 USDT |
0.2793 USDT |
0.2750 USDT |
| 2025-08-12 |
0.2508 USDT |
11,722.7403 |
0.2490 USDT |
0.2420 USDT |
0.2640 USDT |
0.2639 USDT |
| 2025-08-11 |
0.2689 USDT |
19,253.1242 |
0.2720 USDT |
0.2560 USDT |
0.2800 USDT |
0.2600 USDT |
| 2025-08-10 |
0.2665 USDT |
17,692.7405 |
0.2719 USDT |
0.2580 USDT |
0.2748 USDT |
0.2700 USDT |
| 2025-08-09 |
0.2715 USDT |
16,282.3863 |
0.2622 USDT |
0.2590 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-08-08 |
0.2546 USDT |
17,546.7460 |
0.2550 USDT |
0.2500 USDT |
0.2592 USDT |
0.2590 USDT |
| 2025-08-07 |
0.2469 USDT |
14,358.4620 |
0.2399 USDT |
0.2392 USDT |
0.2540 USDT |
0.2522 USDT |
| 2025-08-06 |
0.2371 USDT |
19,310.7092 |
0.2312 USDT |
0.2281 USDT |
0.2449 USDT |
0.2410 USDT |
| 2025-08-05 |
0.2444 USDT |
10,059.6890 |
0.2560 USDT |
0.2331 USDT |
0.2560 USDT |
0.2331 USDT |
| 2025-08-04 |
0.2498 USDT |
5,788.3913 |
0.2459 USDT |
0.2430 USDT |
0.2542 USDT |
0.2530 USDT |
| 2025-08-03 |
0.2405 USDT |
9,997.8655 |
0.2339 USDT |
0.2305 USDT |
0.2441 USDT |
0.2420 USDT |
| 2025-08-02 |
0.2369 USDT |
14,739.3596 |
0.2421 USDT |
0.2290 USDT |
0.2460 USDT |
0.2331 USDT |
| 2025-08-01 |
0.2447 USDT |
45,746.3768 |
0.2490 USDT |
0.2370 USDT |
0.2501 USDT |
0.2410 USDT |
| 2025-07-31 |
0.2661 USDT |
23,731.4897 |
0.2651 USDT |
0.2589 USDT |
0.2750 USDT |
0.2600 USDT |
| 2025-07-30 |
0.2661 USDT |
41,175.7517 |
0.2750 USDT |
0.2519 USDT |
0.2750 USDT |
0.2670 USDT |
| 2025-07-29 |
0.2803 USDT |
27,557.5457 |
0.2740 USDT |
0.2689 USDT |
0.2981 USDT |
0.2738 USDT |
| 2025-07-28 |
0.2883 USDT |
20,416.0287 |
0.3059 USDT |
0.2720 USDT |
0.3071 USDT |
0.2720 USDT |
| 2025-07-27 |
0.2950 USDT |
16,055.0469 |
0.2838 USDT |
0.2819 USDT |
0.3019 USDT |
0.3008 USDT |
| 2025-07-26 |
0.2824 USDT |
5,150.5348 |
0.2783 USDT |
0.2781 USDT |
0.2861 USDT |
0.2840 USDT |
| 2025-07-25 |
0.2707 USDT |
20,515.2230 |
0.2692 USDT |
0.2642 USDT |
0.2780 USDT |
0.2748 USDT |
| 2025-07-24 |
0.2734 USDT |
30,606.0177 |
0.2791 USDT |
0.2589 USDT |
0.2861 USDT |
0.2740 USDT |
| 2025-07-23 |
0.2934 USDT |
53,593.4811 |
0.3210 USDT |
0.2787 USDT |
0.3210 USDT |
0.2799 USDT |
| 2025-07-22 |
0.3167 USDT |
25,744.1579 |
0.3271 USDT |
0.3051 USDT |
0.3349 USDT |
0.3162 USDT |
| 2025-07-21 |
0.3350 USDT |
10,556.5359 |
0.3258 USDT |
0.3242 USDT |
0.3419 USDT |
0.3260 USDT |
| 2025-07-20 |
0.3323 USDT |
91,584.8080 |
0.3233 USDT |
0.3120 USDT |
0.3499 USDT |
0.3291 USDT |
| 2025-07-19 |
0.2915 USDT |
56,438.0173 |
0.2860 USDT |
0.2751 USDT |
0.3100 USDT |
0.3071 USDT |
| 2025-07-18 |
0.3053 USDT |
31,585.6114 |
0.2901 USDT |
0.2899 USDT |
0.3132 USDT |
0.2981 USDT |
| 2025-07-17 |
0.2901 USDT |
30,160.4235 |
0.2940 USDT |
0.2833 USDT |
0.2981 USDT |
0.2933 USDT |
| 2025-07-16 |
0.2925 USDT |
38,351.3946 |
0.2929 USDT |
0.2842 USDT |
0.3008 USDT |
0.2970 USDT |
| 2025-07-15 |
0.2714 USDT |
20,781.7505 |
0.2671 USDT |
0.2584 USDT |
0.2968 USDT |
0.2959 USDT |
| 2025-07-14 |
0.2713 USDT |
14,873.3624 |
0.2740 USDT |
0.2639 USDT |
0.2869 USDT |
0.2659 USDT |
| 2025-07-13 |
0.2792 USDT |
14,198.2759 |
0.2720 USDT |
0.2690 USDT |
0.2823 USDT |
0.2811 USDT |
| 2025-07-12 |
0.2845 USDT |
68,356.9890 |
0.2888 USDT |
0.2680 USDT |
0.2903 USDT |
0.2710 USDT |
| 2025-07-11 |
0.2994 USDT |
346,805.3756 |
0.2851 USDT |
0.2789 USDT |
0.3192 USDT |
0.3013 USDT |
| 2025-07-10 |
0.2499 USDT |
115,609.0880 |
0.2460 USDT |
0.2450 USDT |
0.2541 USDT |
0.2519 USDT |
| 2025-07-09 |
0.2381 USDT |
60,376.8311 |
0.2350 USDT |
0.2331 USDT |
0.2410 USDT |
0.2400 USDT |
| 2025-07-08 |
0.2344 USDT |
53,826.6460 |
0.2290 USDT |
0.2250 USDT |
0.2401 USDT |
0.2388 USDT |
| 2025-07-07 |
0.2299 USDT |
29,136.4833 |
0.2330 USDT |
0.2269 USDT |
0.2370 USDT |
0.2280 USDT |
| 2025-07-06 |
0.2283 USDT |
6,090.6809 |
0.2250 USDT |
0.2250 USDT |
0.2330 USDT |
0.2330 USDT |
| 2025-07-05 |
0.2254 USDT |
34,273.7704 |
0.2260 USDT |
0.2209 USDT |
0.2291 USDT |
0.2219 USDT |
| 2025-07-04 |
0.2359 USDT |
29,796.2801 |
0.2421 USDT |
0.2270 USDT |
0.2422 USDT |
0.2280 USDT |
| 2025-07-03 |
0.2459 USDT |
56,157.2581 |
0.2460 USDT |
0.2359 USDT |
0.2502 USDT |
0.2359 USDT |
| 2025-07-02 |
0.2187 USDT |
35,873.3600 |
0.2150 USDT |
0.2118 USDT |
0.2260 USDT |
0.2251 USDT |