Identifier on Bitfinex: tDVFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.6274 USD |
488.9674 DVF |
0.6277 USD |
0.6273 USD |
0.6277 USD |
0.6275 USD |
| 2023-02-23 |
0.6277 USD |
14.6686 DVF |
0.6277 USD |
0.6277 USD |
0.6277 USD |
0.6277 USD |
| 2023-02-22 |
0.6270 USD |
386.0138 DVF |
0.6274 USD |
0.6265 USD |
0.6274 USD |
0.6265 USD |
| 2023-02-21 |
0.6280 USD |
167.5484 DVF |
0.6280 USD |
0.6278 USD |
0.6280 USD |
0.6278 USD |
| 2023-02-20 |
0.6280 USD |
206.6000 DVF |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2023-02-18 |
0.6280 USD |
644.7709 DVF |
0.6280 USD |
0.6278 USD |
0.6280 USD |
0.6278 USD |
| 2023-02-17 |
0.6278 USD |
2,048.8890 DVF |
0.6268 USD |
0.6268 USD |
0.6272 USD |
0.6272 USD |
| 2023-02-16 |
0.6281 USD |
1,565.2964 DVF |
0.6280 USD |
0.6277 USD |
0.6283 USD |
0.6277 USD |
| 2023-02-15 |
0.6280 USD |
3,454.6766 DVF |
0.6280 USD |
0.6278 USD |
0.6280 USD |
0.6278 USD |
| 2023-02-14 |
0.6278 USD |
577.6622 DVF |
0.6276 USD |
0.6276 USD |
0.6280 USD |
0.6278 USD |
| 2023-02-13 |
0.6274 USD |
61.2933 DVF |
0.6276 USD |
0.6276 USD |
0.6276 USD |
0.6276 USD |
| 2023-02-12 |
0.6274 USD |
473.6747 DVF |
0.6270 USD |
0.6270 USD |
0.6278 USD |
0.6278 USD |
| 2023-02-11 |
0.6263 USD |
22.1170 DVF |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-02-10 |
0.6273 USD |
2,573.6764 DVF |
0.6275 USD |
0.6266 USD |
0.6279 USD |
0.6266 USD |
| 2023-02-09 |
0.6275 USD |
892.3107 DVF |
0.6273 USD |
0.6270 USD |
0.6280 USD |
0.6277 USD |
| 2023-02-08 |
0.6266 USD |
1,385.5312 DVF |
0.6263 USD |
0.6263 USD |
0.6276 USD |
0.6274 USD |
| 2023-02-07 |
0.6257 USD |
444.0005 DVF |
0.6265 USD |
0.6257 USD |
0.6265 USD |
0.6257 USD |
| 2023-02-06 |
0.6255 USD |
5,775.5639 DVF |
0.6241 USD |
0.6241 USD |
0.6271 USD |
0.6267 USD |
| 2023-02-05 |
0.6238 USD |
1,614.3873 DVF |
0.6245 USD |
0.6239 USD |
0.6250 USD |
0.6239 USD |
| 2023-02-04 |
0.6246 USD |
13,596.0441 DVF |
0.6201 USD |
0.6199 USD |
0.6236 USD |
0.6236 USD |
| 2023-02-03 |
0.6202 USD |
2.7461 DVF |
0.6199 USD |
0.6199 USD |
0.6199 USD |
0.6199 USD |
| 2023-02-02 |
0.6201 USD |
61.6180 DVF |
0.6201 USD |
0.6201 USD |
0.6201 USD |
0.6201 USD |
| 2023-02-01 |
0.6180 USD |
394.7180 DVF |
0.6181 USD |
0.6178 USD |
0.6181 USD |
0.6178 USD |
| 2023-01-30 |
0.6181 USD |
13,162.7635 DVF |
0.6180 USD |
0.6174 USD |
0.6215 USD |
0.6183 USD |
| 2023-01-29 |
0.6181 USD |
3,884.7762 DVF |
0.6186 USD |
0.6175 USD |
0.6186 USD |
0.6175 USD |
| 2023-01-28 |
0.6189 USD |
529.8417 DVF |
0.6189 USD |
0.6189 USD |
0.6189 USD |
0.6189 USD |
| 2023-01-27 |
0.6182 USD |
4,004.9985 DVF |
0.6175 USD |
0.6173 USD |
0.6189 USD |
0.6186 USD |
| 2023-01-26 |
0.6177 USD |
63.4645 DVF |
0.6177 USD |
0.6177 USD |
0.6178 USD |
0.6178 USD |
| 2023-01-25 |
0.6172 USD |
1,160.5700 DVF |
0.6174 USD |
0.6170 USD |
0.6177 USD |
0.6177 USD |
| 2023-01-24 |
0.6174 USD |
122.2720 DVF |
0.6174 USD |
0.6174 USD |
0.6174 USD |
0.6174 USD |
| 2023-01-23 |
0.6176 USD |
11.9889 DVF |
0.6176 USD |
0.6176 USD |
0.6176 USD |
0.6176 USD |
| 2023-01-22 |
0.6175 USD |
90.1050 DVF |
0.6170 USD |
0.6170 USD |
0.6179 USD |
0.6179 USD |
| 2023-01-21 |
0.6172 USD |
16,162.6666 DVF |
0.6129 USD |
0.6129 USD |
0.6223 USD |
0.6166 USD |
| 2023-01-20 |
0.6113 USD |
2,965.5753 DVF |
0.6125 USD |
0.6104 USD |
0.6125 USD |
0.6118 USD |
| 2023-01-19 |
0.6126 USD |
2,306.0083 DVF |
0.6111 USD |
0.6111 USD |
0.6127 USD |
0.6127 USD |
| 2023-01-18 |
0.6105 USD |
20,738.9901 DVF |
0.6345 USD |
0.6106 USD |
0.6345 USD |
0.6106 USD |
| 2023-01-17 |
0.6355 USD |
1,841.2810 DVF |
0.6361 USD |
0.6348 USD |
0.6361 USD |
0.6348 USD |
| 2023-01-16 |
0.6348 USD |
68.9659 DVF |
0.6348 USD |
0.6348 USD |
0.6348 USD |
0.6348 USD |
| 2023-01-15 |
0.6337 USD |
367.0480 DVF |
0.6344 USD |
0.6335 USD |
0.6344 USD |
0.6335 USD |
| 2023-01-14 |
0.6348 USD |
2,226.6839 DVF |
0.6346 USD |
0.6337 USD |
0.6356 USD |
0.6337 USD |
| 2023-01-13 |
0.6310 USD |
2,159.0350 DVF |
0.6304 USD |
0.6304 USD |
0.6333 USD |
0.6333 USD |
| 2023-01-12 |
0.6295 USD |
858.4905 DVF |
0.6298 USD |
0.6291 USD |
0.6298 USD |
0.6295 USD |
| 2023-01-11 |
0.6296 USD |
62.2466 DVF |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2023-01-10 |
0.6282 USD |
115.2028 DVF |
0.6280 USD |
0.6280 USD |
0.6284 USD |
0.6282 USD |
| 2023-01-09 |
0.6285 USD |
107.9108 DVF |
0.6281 USD |
0.6281 USD |
0.6290 USD |
0.6290 USD |
| 2023-01-06 |
0.6272 USD |
100.2590 DVF |
0.6272 USD |
0.6271 USD |
0.6272 USD |
0.6271 USD |
| 2023-01-03 |
0.6263 USD |
37.0150 DVF |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-01-02 |
0.6260 USD |
229.9891 DVF |
0.6261 USD |
0.6259 USD |
0.6261 USD |
0.6259 USD |
| 2023-01-01 |
0.6263 USD |
579.7253 DVF |
0.6266 USD |
0.6264 USD |
0.6268 USD |
0.6264 USD |
| 2022-12-31 |
0.6268 USD |
860.3683 DVF |
0.6291 USD |
0.6271 USD |
0.6291 USD |
0.6271 USD |