Identifier on Bitfinex: tDVFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.8487 USD |
5,222.1451 DVF |
0.8525 USD |
0.8476 USD |
0.8525 USD |
0.8476 USD |
| 2022-10-30 |
0.8728 USD |
75,356.8546 DVF |
0.8891 USD |
0.8531 USD |
0.8892 USD |
0.8531 USD |
| 2022-10-29 |
0.8897 USD |
843.2347 DVF |
0.8888 USD |
0.8888 USD |
0.8897 USD |
0.8897 USD |
| 2022-10-28 |
0.8892 USD |
258.3881 DVF |
0.8872 USD |
0.8869 USD |
0.8872 USD |
0.8869 USD |
| 2022-10-27 |
0.8879 USD |
218.8344 DVF |
0.8883 USD |
0.8878 USD |
0.8883 USD |
0.8878 USD |
| 2022-10-26 |
0.8887 USD |
926.8396 DVF |
0.8876 USD |
0.8876 USD |
0.8889 USD |
0.8889 USD |
| 2022-10-25 |
0.8865 USD |
1,604.7635 DVF |
0.8845 USD |
0.8844 USD |
0.8876 USD |
0.8863 USD |
| 2022-10-24 |
0.8843 USD |
210.6020 DVF |
0.8844 USD |
0.8843 USD |
0.8845 USD |
0.8845 USD |
| 2022-10-23 |
0.8836 USD |
183.4229 DVF |
0.8834 USD |
0.8831 USD |
0.8845 USD |
0.8845 USD |
| 2022-10-22 |
0.8832 USD |
12.3890 DVF |
0.8834 USD |
0.8834 USD |
0.8834 USD |
0.8834 USD |
| 2022-10-21 |
0.8832 USD |
20.9780 DVF |
0.8834 USD |
0.8834 USD |
0.8834 USD |
0.8834 USD |
| 2022-10-20 |
0.8831 USD |
291.4172 DVF |
0.8836 USD |
0.8829 USD |
0.8836 USD |
0.8829 USD |
| 2022-10-19 |
0.8841 USD |
1,701.0905 DVF |
0.8826 USD |
0.8822 USD |
0.8844 USD |
0.8844 USD |
| 2022-10-18 |
0.8830 USD |
161.0718 DVF |
0.8836 USD |
0.8829 USD |
0.8836 USD |
0.8829 USD |
| 2022-10-16 |
0.8828 USD |
118.9829 DVF |
0.8827 USD |
0.8827 USD |
0.8830 USD |
0.8827 USD |
| 2022-10-15 |
0.8830 USD |
154.7024 DVF |
0.8832 USD |
0.8827 USD |
0.8832 USD |
0.8827 USD |
| 2022-10-14 |
0.8850 USD |
3,736.6464 DVF |
0.8859 USD |
0.8838 USD |
0.8869 USD |
0.8838 USD |
| 2022-10-13 |
0.8842 USD |
1,420.4506 DVF |
0.8855 USD |
0.8834 USD |
0.8859 USD |
0.8859 USD |
| 2022-10-12 |
0.8854 USD |
2,397.2119 DVF |
0.8843 USD |
0.8843 USD |
0.8861 USD |
0.8861 USD |
| 2022-10-11 |
0.8841 USD |
112.0772 DVF |
0.8841 USD |
0.8841 USD |
0.8841 USD |
0.8841 USD |
| 2022-10-10 |
0.8846 USD |
112.0142 DVF |
0.8846 USD |
0.8844 USD |
0.8846 USD |
0.8844 USD |
| 2022-10-08 |
0.8848 USD |
116.6841 DVF |
0.8848 USD |
0.8846 USD |
0.8848 USD |
0.8846 USD |
| 2022-10-07 |
0.8854 USD |
324.1963 DVF |
0.8853 USD |
0.8848 USD |
0.8864 USD |
0.8848 USD |
| 2022-10-06 |
0.8849 USD |
206.5431 DVF |
0.8846 USD |
0.8846 USD |
0.8855 USD |
0.8850 USD |
| 2022-10-05 |
0.8859 USD |
2,344.3091 DVF |
0.8847 USD |
0.8840 USD |
0.8870 USD |
0.8840 USD |
| 2022-10-04 |
0.8849 USD |
59.5882 DVF |
0.8849 USD |
0.8847 USD |
0.8849 USD |
0.8847 USD |
| 2022-10-03 |
0.8838 USD |
187.1576 DVF |
0.8833 USD |
0.8833 USD |
0.8840 USD |
0.8836 USD |
| 2022-10-02 |
0.8887 USD |
481.1533 DVF |
0.8886 USD |
0.8885 USD |
0.8889 USD |
0.8889 USD |
| 2022-10-01 |
0.8889 USD |
136.6083 DVF |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2022-09-30 |
0.8887 USD |
80.6261 DVF |
0.8884 USD |
0.8884 USD |
0.8887 USD |
0.8885 USD |
| 2022-09-29 |
0.8847 USD |
1,193.9113 DVF |
0.8846 USD |
0.8846 USD |
0.8855 USD |
0.8855 USD |
| 2022-09-28 |
0.8824 USD |
1,710.8876 DVF |
0.8824 USD |
0.8823 USD |
0.8834 USD |
0.8834 USD |
| 2022-09-27 |
0.8836 USD |
372.2550 DVF |
0.8842 USD |
0.8828 USD |
0.8842 USD |
0.8828 USD |
| 2022-09-26 |
0.8870 USD |
7,428.5545 DVF |
0.8915 USD |
0.8830 USD |
0.8915 USD |
0.8830 USD |
| 2022-09-25 |
0.8911 USD |
255.9633 DVF |
0.8911 USD |
0.8909 USD |
0.8915 USD |
0.8909 USD |
| 2022-09-23 |
0.8905 USD |
510.9682 DVF |
0.8912 USD |
0.8901 USD |
0.8912 USD |
0.8901 USD |
| 2022-09-22 |
0.8900 USD |
227.8393 DVF |
0.8903 USD |
0.8897 USD |
0.8903 USD |
0.8901 USD |
| 2022-09-21 |
0.8896 USD |
1,411.8306 DVF |
0.8912 USD |
0.8895 USD |
0.8912 USD |
0.8895 USD |
| 2022-09-20 |
0.8911 USD |
592.5255 DVF |
0.8912 USD |
0.8905 USD |
0.8912 USD |
0.8912 USD |
| 2022-09-19 |
0.8909 USD |
2,372.7606 DVF |
0.8925 USD |
0.8901 USD |
0.8925 USD |
0.8911 USD |
| 2022-09-18 |
0.8928 USD |
32.1738 DVF |
0.8929 USD |
0.8926 USD |
0.8929 USD |
0.8926 USD |
| 2022-09-17 |
0.8936 USD |
350.2505 DVF |
0.8938 USD |
0.8931 USD |
0.8941 USD |
0.8941 USD |
| 2022-09-16 |
0.8939 USD |
339.1144 DVF |
0.8948 USD |
0.8935 USD |
0.8948 USD |
0.8935 USD |
| 2022-09-15 |
0.8964 USD |
982.7101 DVF |
0.8972 USD |
0.8952 USD |
0.8972 USD |
0.8953 USD |
| 2022-09-14 |
0.8978 USD |
1,474.0680 DVF |
0.8987 USD |
0.8968 USD |
0.8987 USD |
0.8970 USD |
| 2022-09-13 |
0.8989 USD |
1,214.4937 DVF |
0.8996 USD |
0.8990 USD |
0.9010 USD |
0.8990 USD |
| 2022-09-12 |
0.9239 USD |
31,012.0380 DVF |
0.9433 USD |
0.8997 USD |
0.9433 USD |
0.8999 USD |
| 2022-09-11 |
0.9568 USD |
20,311.2375 DVF |
0.9684 USD |
0.9459 USD |
0.9684 USD |
0.9459 USD |
| 2022-09-10 |
0.9861 USD |
14,141.9732 DVF |
0.9934 USD |
0.9732 USD |
0.9934 USD |
0.9732 USD |
| 2022-09-09 |
0.9939 USD |
105.7804 DVF |
0.9941 USD |
0.9937 USD |
0.9941 USD |
0.9937 USD |