Identifier on Bitfinex: tDVFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.7333 USD |
11,805.3140 DVF |
0.7399 USD |
0.7251 USD |
0.7399 USD |
0.7251 USD |
| 2023-08-03 |
0.7413 USD |
50.5423 DVF |
0.7414 USD |
0.7411 USD |
0.7414 USD |
0.7411 USD |
| 2023-07-30 |
0.7479 USD |
41.2471 DVF |
0.7479 USD |
0.7479 USD |
0.7479 USD |
0.7479 USD |
| 2023-07-29 |
0.7515 USD |
3,408.7884 DVF |
0.7530 USD |
0.7479 USD |
0.7533 USD |
0.7482 USD |
| 2023-07-28 |
0.7533 USD |
49.1393 DVF |
0.7534 USD |
0.7531 USD |
0.7534 USD |
0.7534 USD |
| 2023-07-26 |
0.7328 USD |
27,425.8410 DVF |
0.7164 USD |
0.7164 USD |
0.7537 USD |
0.7534 USD |
| 2023-07-25 |
0.7163 USD |
68.7233 DVF |
0.7166 USD |
0.7161 USD |
0.7166 USD |
0.7161 USD |
| 2023-07-08 |
0.7291 USD |
4,177.7638 DVF |
0.7352 USD |
0.7315 USD |
0.7352 USD |
0.7315 USD |
| 2023-07-07 |
0.7325 USD |
4,091.1023 DVF |
0.7308 USD |
0.7308 USD |
0.7335 USD |
0.7335 USD |
| 2023-07-04 |
0.7409 USD |
3,993.8758 DVF |
0.7401 USD |
0.7401 USD |
0.7410 USD |
0.7410 USD |
| 2023-06-16 |
0.7359 USD |
16.8136 DVF |
0.7358 USD |
0.7358 USD |
0.7361 USD |
0.7358 USD |
| 2023-06-15 |
0.7348 USD |
62.5919 DVF |
0.7347 USD |
0.7347 USD |
0.7350 USD |
0.7347 USD |
| 2023-06-14 |
0.7347 USD |
19.2353 DVF |
0.7347 USD |
0.7347 USD |
0.7347 USD |
0.7347 USD |
| 2023-06-13 |
0.7388 USD |
29.0523 DVF |
0.7388 USD |
0.7388 USD |
0.7388 USD |
0.7388 USD |
| 2023-06-12 |
0.7405 USD |
21.9516 DVF |
0.7405 USD |
0.7405 USD |
0.7405 USD |
0.7405 USD |
| 2023-06-11 |
0.7412 USD |
13.9752 DVF |
0.7412 USD |
0.7412 USD |
0.7413 USD |
0.7413 USD |
| 2023-06-10 |
0.7410 USD |
2,365.5910 DVF |
0.7377 USD |
0.7377 USD |
0.7391 USD |
0.7391 USD |
| 2023-06-09 |
0.7388 USD |
7,141.8840 DVF |
0.7375 USD |
0.7372 USD |
0.7400 USD |
0.7400 USD |
| 2023-06-07 |
0.7650 USD |
4.0000 DVF |
0.7651 USD |
0.7648 USD |
0.7651 USD |
0.7648 USD |
| 2023-06-06 |
0.7629 USD |
2.1976 DVF |
0.7631 USD |
0.7628 USD |
0.7631 USD |
0.7628 USD |
| 2023-06-04 |
0.7664 USD |
29.6308 DVF |
0.7664 USD |
0.7661 USD |
0.7664 USD |
0.7661 USD |
| 2023-06-03 |
0.7689 USD |
2,655.0087 DVF |
0.7701 USD |
0.7675 USD |
0.7701 USD |
0.7675 USD |
| 2023-06-01 |
0.7658 USD |
6.0147 DVF |
0.7656 USD |
0.7656 USD |
0.7656 USD |
0.7656 USD |
| 2023-05-31 |
0.7655 USD |
36.0869 DVF |
0.7655 USD |
0.7655 USD |
0.7655 USD |
0.7655 USD |
| 2023-05-30 |
0.7658 USD |
50.0000 DVF |
0.7659 USD |
0.7658 USD |
0.7659 USD |
0.7658 USD |
| 2023-05-29 |
0.7660 USD |
223.1649 DVF |
0.7665 USD |
0.7659 USD |
0.7665 USD |
0.7659 USD |
| 2023-05-25 |
0.7573 USD |
3,530.6287 DVF |
0.7557 USD |
0.7554 USD |
0.7586 USD |
0.7586 USD |
| 2023-05-24 |
0.7562 USD |
72.1676 DVF |
0.7571 USD |
0.7561 USD |
0.7571 USD |
0.7561 USD |
| 2023-05-23 |
0.7577 USD |
35.5838 DVF |
0.7578 USD |
0.7576 USD |
0.7578 USD |
0.7578 USD |
| 2023-05-22 |
0.7574 USD |
30.0000 DVF |
0.7574 USD |
0.7574 USD |
0.7574 USD |
0.7574 USD |
| 2023-05-21 |
0.7585 USD |
28.5806 DVF |
0.7586 USD |
0.7584 USD |
0.7586 USD |
0.7584 USD |
| 2023-05-20 |
0.7584 USD |
45.0492 DVF |
0.7585 USD |
0.7583 USD |
0.7585 USD |
0.7583 USD |
| 2023-05-18 |
0.7588 USD |
40.0000 DVF |
0.7592 USD |
0.7587 USD |
0.7592 USD |
0.7587 USD |
| 2023-05-17 |
0.7605 USD |
10.0000 DVF |
0.7605 USD |
0.7605 USD |
0.7605 USD |
0.7605 USD |
| 2023-05-16 |
0.7607 USD |
55.3003 DVF |
0.7608 USD |
0.7605 USD |
0.7608 USD |
0.7605 USD |
| 2023-05-12 |
0.7600 USD |
9.1572 DVF |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-05-11 |
0.7603 USD |
10.2928 DVF |
0.7603 USD |
0.7603 USD |
0.7603 USD |
0.7603 USD |
| 2023-05-10 |
0.7660 USD |
12.7001 DVF |
0.7672 USD |
0.7672 USD |
0.7672 USD |
0.7672 USD |
| 2023-05-07 |
0.7701 USD |
93.0669 DVF |
0.7710 USD |
0.7702 USD |
0.7710 USD |
0.7702 USD |
| 2023-05-06 |
0.7738 USD |
4.4906 DVF |
0.7738 USD |
0.7738 USD |
0.7738 USD |
0.7738 USD |
| 2023-05-05 |
0.7761 USD |
11.9434 DVF |
0.7761 USD |
0.7761 USD |
0.7761 USD |
0.7761 USD |
| 2023-05-04 |
0.7756 USD |
2,630.6588 DVF |
0.7769 USD |
0.7743 USD |
0.7769 USD |
0.7743 USD |
| 2023-05-03 |
0.7775 USD |
2,780.7554 DVF |
0.7788 USD |
0.7744 USD |
0.7788 USD |
0.7752 USD |
| 2023-05-02 |
0.7776 USD |
45.0157 DVF |
0.7775 USD |
0.7775 USD |
0.7778 USD |
0.7778 USD |
| 2023-04-29 |
0.8036 USD |
9.6434 DVF |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2023-04-28 |
0.8037 USD |
22.0013 DVF |
0.8038 USD |
0.8038 USD |
0.8038 USD |
0.8038 USD |
| 2023-04-25 |
0.7900 USD |
25.0000 DVF |
0.7899 USD |
0.7899 USD |
0.7899 USD |
0.7899 USD |
| 2023-04-23 |
0.7914 USD |
5.0000 DVF |
0.7914 USD |
0.7914 USD |
0.7914 USD |
0.7914 USD |
| 2023-04-19 |
0.8001 USD |
75.0171 DVF |
0.8001 USD |
0.8001 USD |
0.8001 USD |
0.8001 USD |
| 2023-04-15 |
0.8079 USD |
25.0989 DVF |
0.8088 USD |
0.8088 USD |
0.8088 USD |
0.8088 USD |