Identifier on Bitfinex: tDVFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.6313 USD |
24.1067 DVF |
0.6315 USD |
0.6312 USD |
0.6315 USD |
0.6312 USD |
| 2022-12-26 |
0.6303 USD |
2.9970 DVF |
0.6305 USD |
0.6303 USD |
0.6305 USD |
0.6303 USD |
| 2022-12-25 |
0.6305 USD |
317.8068 DVF |
0.6306 USD |
0.6305 USD |
0.6306 USD |
0.6305 USD |
| 2022-12-24 |
0.6309 USD |
221.9163 DVF |
0.6310 USD |
0.6308 USD |
0.6310 USD |
0.6308 USD |
| 2022-12-23 |
0.6311 USD |
629.9411 DVF |
0.6325 USD |
0.6310 USD |
0.6325 USD |
0.6312 USD |
| 2022-12-22 |
0.6326 USD |
69.9901 DVF |
0.6326 USD |
0.6326 USD |
0.6327 USD |
0.6327 USD |
| 2022-12-21 |
0.6324 USD |
30.9992 DVF |
0.6324 USD |
0.6324 USD |
0.6324 USD |
0.6324 USD |
| 2022-12-20 |
0.6334 USD |
2,052.6148 DVF |
0.6342 USD |
0.6327 USD |
0.6342 USD |
0.6327 USD |
| 2022-12-19 |
0.6304 USD |
144,477.5971 DVF |
0.6135 USD |
0.6135 USD |
0.6417 USD |
0.6341 USD |
| 2022-12-17 |
0.6140 USD |
8,320.1312 DVF |
0.6150 USD |
0.6136 USD |
0.6150 USD |
0.6136 USD |
| 2022-12-16 |
0.6154 USD |
1,698.0027 DVF |
0.6157 USD |
0.6152 USD |
0.6157 USD |
0.6152 USD |
| 2022-12-15 |
0.6161 USD |
458.8641 DVF |
0.6165 USD |
0.6157 USD |
0.6165 USD |
0.6157 USD |
| 2022-12-13 |
0.6163 USD |
174.1905 DVF |
0.6161 USD |
0.6161 USD |
0.6166 USD |
0.6162 USD |
| 2022-12-12 |
0.6151 USD |
88.4270 DVF |
0.6151 USD |
0.6151 USD |
0.6151 USD |
0.6151 USD |
| 2022-12-10 |
0.6175 USD |
2,342.1470 DVF |
0.6188 USD |
0.6175 USD |
0.6188 USD |
0.6175 USD |
| 2022-12-09 |
0.6189 USD |
75.3900 DVF |
0.6188 USD |
0.6188 USD |
0.6189 USD |
0.6189 USD |
| 2022-12-08 |
0.6175 USD |
2,499.8398 DVF |
0.6173 USD |
0.6173 USD |
0.6182 USD |
0.6182 USD |
| 2022-12-07 |
0.6188 USD |
5,826.7521 DVF |
0.6204 USD |
0.6170 USD |
0.6204 USD |
0.6173 USD |
| 2022-12-06 |
0.6207 USD |
345.6931 DVF |
0.6208 USD |
0.6205 USD |
0.6208 USD |
0.6205 USD |
| 2022-12-05 |
0.6201 USD |
1,548.6811 DVF |
0.6194 USD |
0.6194 USD |
0.6209 USD |
0.6207 USD |
| 2022-12-03 |
0.6185 USD |
173.3097 DVF |
0.6191 USD |
0.6185 USD |
0.6191 USD |
0.6185 USD |
| 2022-12-01 |
0.6189 USD |
5,802.3860 DVF |
0.6223 USD |
0.6190 USD |
0.6223 USD |
0.6190 USD |
| 2022-11-30 |
0.6216 USD |
3,746.6710 DVF |
0.6206 USD |
0.6206 USD |
0.6222 USD |
0.6217 USD |
| 2022-11-29 |
0.6202 USD |
1,240.4893 DVF |
0.6200 USD |
0.6197 USD |
0.6208 USD |
0.6202 USD |
| 2022-11-28 |
0.6200 USD |
312.5801 DVF |
0.6203 USD |
0.6196 USD |
0.6203 USD |
0.6196 USD |
| 2022-11-25 |
0.6201 USD |
438.2860 DVF |
0.6202 USD |
0.6199 USD |
0.6202 USD |
0.6199 USD |
| 2022-11-24 |
0.6203 USD |
108.8168 DVF |
0.6205 USD |
0.6201 USD |
0.6205 USD |
0.6201 USD |
| 2022-11-23 |
0.6344 USD |
31,362.2675 DVF |
0.6474 USD |
0.6211 USD |
0.6474 USD |
0.6211 USD |
| 2022-11-22 |
0.6464 USD |
49.5438 DVF |
0.6461 USD |
0.6461 USD |
0.6461 USD |
0.6461 USD |
| 2022-11-21 |
0.6463 USD |
716.3153 DVF |
0.6475 USD |
0.6457 USD |
0.6475 USD |
0.6457 USD |
| 2022-11-20 |
0.6485 USD |
279.1255 DVF |
0.6491 USD |
0.6478 USD |
0.6491 USD |
0.6478 USD |
| 2022-11-19 |
0.6488 USD |
5.0000 DVF |
0.6488 USD |
0.6488 USD |
0.6488 USD |
0.6488 USD |
| 2022-11-18 |
0.6595 USD |
23,917.9284 DVF |
0.6670 USD |
0.6501 USD |
0.6670 USD |
0.6501 USD |
| 2022-11-16 |
0.6672 USD |
18,498.9878 DVF |
0.6716 USD |
0.6633 USD |
0.6716 USD |
0.6649 USD |
| 2022-11-15 |
0.6708 USD |
2,147.8608 DVF |
0.6718 USD |
0.6709 USD |
0.6735 USD |
0.6709 USD |
| 2022-11-14 |
0.6712 USD |
4,935.1839 DVF |
0.6659 USD |
0.6322 USD |
0.6722 USD |
0.6708 USD |
| 2022-11-13 |
0.6891 USD |
42,824.0258 DVF |
0.7034 USD |
0.6663 USD |
0.7034 USD |
0.6664 USD |
| 2022-11-12 |
0.7580 USD |
92,355.9305 DVF |
0.8173 USD |
0.7029 USD |
0.8173 USD |
0.7029 USD |
| 2022-11-11 |
0.8198 USD |
2,820.8763 DVF |
0.8226 USD |
0.8181 USD |
0.8226 USD |
0.8183 USD |
| 2022-11-10 |
0.8231 USD |
1,577.6213 DVF |
0.8161 USD |
0.8161 USD |
0.8237 USD |
0.8225 USD |
| 2022-11-09 |
0.8195 USD |
2,380.2490 DVF |
0.8223 USD |
0.8170 USD |
0.8223 USD |
0.8170 USD |
| 2022-11-08 |
0.8264 USD |
3,502.8247 DVF |
0.8295 USD |
0.7924 USD |
0.8295 USD |
0.8230 USD |
| 2022-11-07 |
0.8326 USD |
3,979.0792 DVF |
0.8340 USD |
0.7924 USD |
0.8340 USD |
0.8304 USD |
| 2022-11-06 |
0.8353 USD |
92.6588 DVF |
0.8349 USD |
0.8349 USD |
0.8349 USD |
0.8349 USD |
| 2022-11-05 |
0.8352 USD |
399.3800 DVF |
0.8362 USD |
0.8353 USD |
0.8362 USD |
0.8353 USD |
| 2022-11-04 |
0.8397 USD |
8,145.3444 DVF |
0.8397 USD |
0.8360 USD |
0.8419 USD |
0.8360 USD |
| 2022-11-03 |
0.8396 USD |
167.4450 DVF |
0.8393 USD |
0.8391 USD |
0.8393 USD |
0.8391 USD |
| 2022-11-02 |
0.8409 USD |
1,851.1093 DVF |
0.8413 USD |
0.8396 USD |
0.8419 USD |
0.8396 USD |
| 2022-11-01 |
0.8388 USD |
486.7418 DVF |
0.8419 USD |
0.8014 USD |
0.8419 USD |
0.8410 USD |
| 2022-10-31 |
0.8487 USD |
5,222.1451 DVF |
0.8525 USD |
0.8476 USD |
0.8525 USD |
0.8476 USD |