Identifier on Bitfinex: tDVFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.8079 USD |
25.0989 DVF |
0.8088 USD |
0.8088 USD |
0.8088 USD |
0.8088 USD |
| 2023-04-14 |
0.8096 USD |
10,371.1225 DVF |
0.8423 USD |
0.8110 USD |
0.8423 USD |
0.8110 USD |
| 2023-04-13 |
0.8422 USD |
22,996.7766 DVF |
0.8635 USD |
0.7920 USD |
0.8897 USD |
0.8897 USD |
| 2023-04-12 |
0.8640 USD |
32,633.9193 DVF |
0.8605 USD |
0.8554 USD |
0.8840 USD |
0.8641 USD |
| 2023-04-11 |
0.8605 USD |
263.1317 DVF |
0.8600 USD |
0.8600 USD |
0.8610 USD |
0.8604 USD |
| 2023-04-10 |
0.8586 USD |
17,687.2048 DVF |
0.8589 USD |
0.8566 USD |
0.8693 USD |
0.8585 USD |
| 2023-04-09 |
0.8647 USD |
14,817.0690 DVF |
0.8680 USD |
0.8561 USD |
0.8693 USD |
0.8579 USD |
| 2023-04-08 |
0.8655 USD |
2,372.7885 DVF |
0.8631 USD |
0.8629 USD |
0.8681 USD |
0.8678 USD |
| 2023-04-07 |
0.8588 USD |
22,584.8088 DVF |
0.8501 USD |
0.8499 USD |
0.8651 USD |
0.8623 USD |
| 2023-04-06 |
0.8121 USD |
156,524.3198 DVF |
0.7687 USD |
0.7648 USD |
0.8504 USD |
0.8504 USD |
| 2023-04-05 |
0.7688 USD |
18,388.9977 DVF |
0.7673 USD |
0.7649 USD |
0.7720 USD |
0.7681 USD |
| 2023-04-04 |
0.7657 USD |
12,506.6534 DVF |
0.7635 USD |
0.7625 USD |
0.7690 USD |
0.7671 USD |
| 2023-04-03 |
0.7608 USD |
14,294.9065 DVF |
0.7568 USD |
0.7560 USD |
0.7649 USD |
0.7634 USD |
| 2023-04-02 |
0.7607 USD |
9,573.1453 DVF |
0.7572 USD |
0.7569 USD |
0.7668 USD |
0.7668 USD |
| 2023-04-01 |
0.7560 USD |
10,325.0837 DVF |
0.7582 USD |
0.7539 USD |
0.7585 USD |
0.7564 USD |
| 2023-03-31 |
0.6736 USD |
687,862.0554 DVF |
0.6346 USD |
0.6346 USD |
0.8341 USD |
0.7584 USD |
| 2023-03-30 |
0.6341 USD |
27,136.2245 DVF |
0.6344 USD |
0.6331 USD |
0.6346 USD |
0.6346 USD |
| 2023-03-29 |
0.6329 USD |
51,890.5785 DVF |
0.6312 USD |
0.6312 USD |
0.6344 USD |
0.6344 USD |
| 2023-03-28 |
0.6299 USD |
52,378.7424 DVF |
0.6279 USD |
0.6273 USD |
0.6320 USD |
0.6319 USD |
| 2023-03-27 |
0.6271 USD |
23,824.5316 DVF |
0.6265 USD |
0.6263 USD |
0.6282 USD |
0.6277 USD |
| 2023-03-26 |
0.6285 USD |
38,315.4251 DVF |
0.6310 USD |
0.6238 USD |
0.6317 USD |
0.6264 USD |
| 2023-03-25 |
0.6294 USD |
30,862.8755 DVF |
0.6266 USD |
0.6234 USD |
0.6308 USD |
0.6308 USD |
| 2023-03-24 |
0.6255 USD |
23,635.8976 DVF |
0.6260 USD |
0.6235 USD |
0.6267 USD |
0.6247 USD |
| 2023-03-23 |
0.6250 USD |
369.2733 DVF |
0.6241 USD |
0.6241 USD |
0.6261 USD |
0.6260 USD |
| 2023-03-22 |
0.6246 USD |
1,469.3432 DVF |
0.6256 USD |
0.6238 USD |
0.6256 USD |
0.6238 USD |
| 2023-03-21 |
0.6243 USD |
1,755.5448 DVF |
0.6240 USD |
0.6238 USD |
0.6255 USD |
0.6255 USD |
| 2023-03-20 |
0.6256 USD |
4,440.6538 DVF |
0.6278 USD |
0.6238 USD |
0.6278 USD |
0.6238 USD |
| 2023-03-19 |
0.6294 USD |
10,547.1016 DVF |
0.6292 USD |
0.6280 USD |
0.6298 USD |
0.6282 USD |
| 2023-03-18 |
0.6295 USD |
2,546.5897 DVF |
0.6290 USD |
0.6290 USD |
0.6298 USD |
0.6293 USD |
| 2023-03-17 |
0.6279 USD |
2,517.6400 DVF |
0.6271 USD |
0.6271 USD |
0.6284 USD |
0.6278 USD |
| 2023-03-16 |
0.6260 USD |
66.5650 DVF |
0.6252 USD |
0.6252 USD |
0.6267 USD |
0.6267 USD |
| 2023-03-15 |
0.6254 USD |
409.6504 DVF |
0.6265 USD |
0.6252 USD |
0.6265 USD |
0.6254 USD |
| 2023-03-14 |
0.6279 USD |
3,193.1391 DVF |
0.6276 USD |
0.6268 USD |
0.6280 USD |
0.6268 USD |
| 2023-03-13 |
0.6266 USD |
2,101.6794 DVF |
0.6266 USD |
0.6266 USD |
0.6269 USD |
0.6269 USD |
| 2023-03-12 |
0.6250 USD |
2,770.0599 DVF |
0.6243 USD |
0.6240 USD |
0.6263 USD |
0.6263 USD |
| 2023-03-11 |
0.6242 USD |
963.3817 DVF |
0.6246 USD |
0.6241 USD |
0.6247 USD |
0.6241 USD |
| 2023-03-10 |
0.6242 USD |
2,060.9611 DVF |
0.6240 USD |
0.6240 USD |
0.6243 USD |
0.6241 USD |
| 2023-03-09 |
0.6260 USD |
24,325.4088 DVF |
0.6292 USD |
0.6241 USD |
0.6293 USD |
0.6241 USD |
| 2023-03-08 |
0.6289 USD |
184.7225 DVF |
0.6288 USD |
0.6287 USD |
0.6290 USD |
0.6287 USD |
| 2023-03-07 |
0.6292 USD |
2,482.6407 DVF |
0.6297 USD |
0.6287 USD |
0.6297 USD |
0.6287 USD |
| 2023-03-06 |
0.6292 USD |
8,074.7046 DVF |
0.6284 USD |
0.6284 USD |
0.6297 USD |
0.6297 USD |
| 2023-03-04 |
0.6256 USD |
26.7010 DVF |
0.6257 USD |
0.6255 USD |
0.6257 USD |
0.6255 USD |
| 2023-03-03 |
0.6256 USD |
1,031.6126 DVF |
0.6259 USD |
0.6253 USD |
0.6259 USD |
0.6255 USD |
| 2023-03-02 |
0.6264 USD |
733.7996 DVF |
0.6263 USD |
0.6259 USD |
0.6265 USD |
0.6262 USD |
| 2023-03-01 |
0.6264 USD |
810.6841 DVF |
0.6274 USD |
0.6264 USD |
0.6274 USD |
0.6265 USD |
| 2023-02-28 |
0.6265 USD |
11,805.4225 DVF |
0.6282 USD |
0.6258 USD |
0.6282 USD |
0.6258 USD |
| 2023-02-27 |
0.6283 USD |
471.4328 DVF |
0.6282 USD |
0.6282 USD |
0.6284 USD |
0.6284 USD |
| 2023-02-26 |
0.6280 USD |
1,664.3601 DVF |
0.6277 USD |
0.6277 USD |
0.6282 USD |
0.6282 USD |
| 2023-02-25 |
0.6273 USD |
156.3868 DVF |
0.6273 USD |
0.6272 USD |
0.6277 USD |
0.6272 USD |
| 2023-02-24 |
0.6274 USD |
488.9674 DVF |
0.6277 USD |
0.6273 USD |
0.6277 USD |
0.6275 USD |