Identifier on Bitfinex: tDVFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
0.6499 USD |
40.9000 DVF |
0.6490 USD |
0.6490 USD |
0.6500 USD |
0.6500 USD |
| 2023-12-27 |
0.6500 USD |
5.0000 DVF |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-12-25 |
0.6318 USD |
17,133.6585 DVF |
0.6025 USD |
0.6025 USD |
0.6450 USD |
0.6450 USD |
| 2023-12-24 |
0.6112 USD |
3,000.0000 DVF |
0.6050 USD |
0.6050 USD |
0.6150 USD |
0.6150 USD |
| 2023-12-18 |
0.6189 USD |
4,134.5914 DVF |
0.6375 USD |
0.6025 USD |
0.6375 USD |
0.6025 USD |
| 2023-12-16 |
0.6485 USD |
1,257.6233 DVF |
0.6600 USD |
0.6400 USD |
0.6600 USD |
0.6400 USD |
| 2023-12-15 |
0.6605 USD |
1.0000 DVF |
0.6610 USD |
0.6610 USD |
0.6610 USD |
0.6610 USD |
| 2023-12-13 |
0.6315 USD |
35.0175 DVF |
0.6884 USD |
0.6000 USD |
0.6884 USD |
0.6000 USD |
| 2023-12-12 |
0.6884 USD |
15,412.9776 DVF |
0.6745 USD |
0.6000 USD |
0.6884 USD |
0.6884 USD |
| 2023-12-11 |
0.6372 USD |
40.1905 DVF |
0.6745 USD |
0.6745 USD |
0.6745 USD |
0.6745 USD |
| 2023-12-09 |
0.6682 USD |
15,458.1674 DVF |
0.6605 USD |
0.6605 USD |
0.6745 USD |
0.6745 USD |
| 2023-12-08 |
0.6490 USD |
22,142.0703 DVF |
0.6350 USD |
0.6350 USD |
0.6605 USD |
0.6605 USD |
| 2023-12-07 |
0.6326 USD |
5,000.0000 DVF |
0.6280 USD |
0.6280 USD |
0.6350 USD |
0.6350 USD |
| 2023-12-06 |
0.6088 USD |
25,700.4817 DVF |
0.5938 USD |
0.5938 USD |
0.6280 USD |
0.6280 USD |
| 2023-12-05 |
0.5879 USD |
5,081.3251 DVF |
0.5877 USD |
0.5877 USD |
0.5938 USD |
0.5938 USD |
| 2023-12-02 |
0.5865 USD |
3,835.0876 DVF |
0.5846 USD |
0.5846 USD |
0.5877 USD |
0.5877 USD |
| 2023-11-25 |
0.5846 USD |
150.0000 DVF |
0.5846 USD |
0.5846 USD |
0.5846 USD |
0.5846 USD |
| 2023-11-24 |
0.5820 USD |
26.5963 DVF |
0.5820 USD |
0.5820 USD |
0.5820 USD |
0.5820 USD |
| 2023-11-19 |
0.5846 USD |
26.6496 DVF |
0.5846 USD |
0.5846 USD |
0.5846 USD |
0.5846 USD |
| 2023-11-15 |
0.5725 USD |
9.0000 DVF |
0.5846 USD |
0.5680 USD |
0.5846 USD |
0.5680 USD |
| 2023-11-13 |
0.5680 USD |
48.1299 DVF |
0.5680 USD |
0.5680 USD |
0.5680 USD |
0.5680 USD |
| 2023-11-11 |
0.5791 USD |
6,905.4508 DVF |
0.5700 USD |
0.5700 USD |
0.5846 USD |
0.5846 USD |
| 2023-10-25 |
0.5661 USD |
123.9249 DVF |
0.5723 USD |
0.5723 USD |
0.5723 USD |
0.5723 USD |
| 2023-10-24 |
0.5690 USD |
2,400.0000 DVF |
0.5630 USD |
0.5630 USD |
0.5723 USD |
0.5723 USD |
| 2023-10-23 |
0.5615 USD |
5,000.0000 DVF |
0.5600 USD |
0.5272 USD |
0.5600 USD |
0.5272 USD |
| 2023-10-10 |
0.5665 USD |
3,564.3112 DVF |
0.5670 USD |
0.5661 USD |
0.5670 USD |
0.5661 USD |
| 2023-10-06 |
0.5685 USD |
40.9208 DVF |
0.5685 USD |
0.5685 USD |
0.5685 USD |
0.5685 USD |
| 2023-09-22 |
0.5695 USD |
13.3195 DVF |
0.5696 USD |
0.5696 USD |
0.5696 USD |
0.5696 USD |
| 2023-09-21 |
0.5696 USD |
27.6834 DVF |
0.5696 USD |
0.5696 USD |
0.5696 USD |
0.5696 USD |
| 2023-09-14 |
0.5712 USD |
50.0000 DVF |
0.5711 USD |
0.5711 USD |
0.5711 USD |
0.5711 USD |
| 2023-09-12 |
0.5724 USD |
745.9119 DVF |
0.5726 USD |
0.5721 USD |
0.5726 USD |
0.5721 USD |
| 2023-09-09 |
0.5755 USD |
747.4068 DVF |
0.5752 USD |
0.5752 USD |
0.5757 USD |
0.5757 USD |
| 2023-09-08 |
0.5625 USD |
76,049.7909 DVF |
0.5482 USD |
0.5480 USD |
0.5762 USD |
0.5742 USD |
| 2023-09-07 |
0.5480 USD |
26.9410 DVF |
0.5481 USD |
0.5480 USD |
0.5481 USD |
0.5480 USD |
| 2023-09-01 |
0.5635 USD |
14,620.4986 DVF |
0.5695 USD |
0.5562 USD |
0.5695 USD |
0.5562 USD |
| 2023-08-29 |
0.5791 USD |
5,254.9523 DVF |
0.5805 USD |
0.5774 USD |
0.5805 USD |
0.5774 USD |
| 2023-08-28 |
0.6005 USD |
37,799.5904 DVF |
0.6128 USD |
0.5838 USD |
0.6128 USD |
0.5838 USD |
| 2023-08-27 |
0.6228 USD |
50,715.5369 DVF |
0.6333 USD |
0.6174 USD |
0.6333 USD |
0.6178 USD |
| 2023-08-26 |
0.6334 USD |
8.7720 DVF |
0.6334 USD |
0.6334 USD |
0.6334 USD |
0.6334 USD |
| 2023-08-25 |
0.6344 USD |
998.2100 DVF |
0.6348 USD |
0.6341 USD |
0.6348 USD |
0.6341 USD |
| 2023-08-23 |
0.6345 USD |
171.4811 DVF |
0.6344 USD |
0.6343 USD |
0.6350 USD |
0.6350 USD |
| 2023-08-22 |
0.6592 USD |
41,419.8192 DVF |
0.6830 USD |
0.6344 USD |
0.6830 USD |
0.6344 USD |
| 2023-08-21 |
0.6890 USD |
7,316.8015 DVF |
0.6928 USD |
0.6859 USD |
0.6928 USD |
0.6859 USD |
| 2023-08-20 |
0.6929 USD |
5,805.7107 DVF |
0.7007 USD |
0.6967 USD |
0.7007 USD |
0.6967 USD |
| 2023-08-19 |
0.7009 USD |
20.0127 DVF |
0.7007 USD |
0.7007 USD |
0.7010 USD |
0.7010 USD |
| 2023-08-18 |
0.7040 USD |
2,888.8895 DVF |
0.7052 USD |
0.7033 USD |
0.7052 USD |
0.7033 USD |
| 2023-08-17 |
0.7227 USD |
5,601.9459 DVF |
0.7259 USD |
0.7198 USD |
0.7259 USD |
0.7198 USD |
| 2023-08-15 |
0.7278 USD |
31.4591 DVF |
0.7278 USD |
0.7278 USD |
0.7278 USD |
0.7278 USD |
| 2023-08-14 |
0.7281 USD |
31.5221 DVF |
0.7280 USD |
0.7280 USD |
0.7281 USD |
0.7281 USD |
| 2023-08-11 |
0.7322 USD |
4,146.5774 DVF |
0.7339 USD |
0.7302 USD |
0.7339 USD |
0.7302 USD |