Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.1956 USD |
123,606.2072 DUSK |
0.2132 USD |
0.1780 USD |
0.2132 USD |
0.1780 USD |
| 2019-07-23 |
0.2657 USD |
87,558.4109 DUSK |
0.2995 USD |
0.2202 USD |
0.2995 USD |
0.2320 USD |
| 2019-07-22 |
0.2609 USD |
2,537,573.1122 DUSK |
0.2289 USD |
0.2289 USD |
0.6047 USD |
0.2928 USD |
| 2019-07-21 |
0.2316 USD |
64,377.5233 DUSK |
0.2352 USD |
0.2200 USD |
0.2490 USD |
0.2281 USD |
| 2019-07-20 |
0.2163 USD |
160,896.0304 DUSK |
0.1962 USD |
0.1940 USD |
0.2603 USD |
0.2365 USD |
| 2019-07-19 |
0.2085 USD |
314,573.6060 DUSK |
0.2220 USD |
0.1950 USD |
0.2803 USD |
0.1950 USD |
| 2019-07-18 |
0.2172 USD |
130,372.0116 DUSK |
0.2146 USD |
0.2000 USD |
0.2256 USD |
0.2197 USD |
| 2019-07-17 |
0.1906 USD |
472,451.0197 DUSK |
0.1642 USD |
0.1478 USD |
0.2435 USD |
0.2169 USD |
| 2019-07-16 |
0.1684 USD |
158,359.3588 DUSK |
0.1689 USD |
0.1481 USD |
0.1849 USD |
0.1680 USD |
| 2019-07-15 |
0.1678 USD |
245,025.2018 DUSK |
0.1649 USD |
0.1520 USD |
0.1800 USD |
0.1706 USD |
| 2019-07-14 |
0.1634 USD |
265,720.4391 DUSK |
0.1640 USD |
0.1600 USD |
0.1791 USD |
0.1628 USD |
| 2019-07-13 |
0.1687 USD |
176,271.4403 DUSK |
0.1689 USD |
0.1652 USD |
0.1867 USD |
0.1685 USD |
| 2019-07-12 |
0.1750 USD |
212,908.3280 DUSK |
0.1808 USD |
0.1600 USD |
0.1813 USD |
0.1692 USD |
| 2019-07-11 |
0.1955 USD |
501,313.4706 DUSK |
0.2100 USD |
0.1101 USD |
0.4000 USD |
0.1810 USD |