Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0478 USD |
157,667.8547 DUSK |
0.0504 USD |
0.0444 USD |
0.0504 USD |
0.0451 USD |
| 2019-12-09 |
0.0533 USD |
79,423.6677 DUSK |
0.0558 USD |
0.0508 USD |
0.0594 USD |
0.0508 USD |
| 2019-12-08 |
0.0537 USD |
19,677.9990 DUSK |
0.0535 USD |
0.0518 USD |
0.0538 USD |
0.0538 USD |
| 2019-12-07 |
0.0562 USD |
78,167.9219 DUSK |
0.0580 USD |
0.0528 USD |
0.0580 USD |
0.0544 USD |
| 2019-12-06 |
0.0531 USD |
230,406.7489 DUSK |
0.0492 USD |
0.0492 USD |
0.0579 USD |
0.0571 USD |
| 2019-12-05 |
0.0468 USD |
189,821.8985 DUSK |
0.0436 USD |
0.0426 USD |
0.0500 USD |
0.0500 USD |
| 2019-12-04 |
0.0421 USD |
279,851.2516 DUSK |
0.0405 USD |
0.0405 USD |
0.0485 USD |
0.0437 USD |
| 2019-12-03 |
0.0416 USD |
49,831.4986 DUSK |
0.0405 USD |
0.0405 USD |
0.0430 USD |
0.0426 USD |
| 2019-12-02 |
0.0412 USD |
7,012.8224 DUSK |
0.0420 USD |
0.0402 USD |
0.0420 USD |
0.0405 USD |
| 2019-12-01 |
0.0439 USD |
2,620.6568 DUSK |
0.0443 USD |
0.0435 USD |
0.0443 USD |
0.0435 USD |
| 2019-11-30 |
0.0432 USD |
47,467.6926 DUSK |
0.0418 USD |
0.0418 USD |
0.0450 USD |
0.0446 USD |
| 2019-11-29 |
0.0405 USD |
66,923.1100 DUSK |
0.0387 USD |
0.0380 USD |
0.0430 USD |
0.0423 USD |
| 2019-11-28 |
0.0400 USD |
57,239.5235 DUSK |
0.0399 USD |
0.0385 USD |
0.0422 USD |
0.0402 USD |
| 2019-11-27 |
0.0397 USD |
47,915.6149 DUSK |
0.0393 USD |
0.0373 USD |
0.0409 USD |
0.0402 USD |
| 2019-11-26 |
0.0381 USD |
120,581.1123 DUSK |
0.0355 USD |
0.0355 USD |
0.0423 USD |
0.0407 USD |
| 2019-11-25 |
0.0344 USD |
2,613,663.9072 DUSK |
0.0350 USD |
0.0168 USD |
0.0350 USD |
0.0338 USD |
| 2019-11-24 |
0.0369 USD |
6,519.5321 DUSK |
0.0381 USD |
0.0358 USD |
0.0381 USD |
0.0358 USD |
| 2019-11-22 |
0.0387 USD |
126,841.9128 DUSK |
0.0430 USD |
0.0343 USD |
0.0430 USD |
0.0343 USD |
| 2019-11-21 |
0.0445 USD |
4,292.0734 DUSK |
0.0474 USD |
0.0416 USD |
0.0474 USD |
0.0416 USD |
| 2019-11-19 |
0.0479 USD |
1,075.7625 DUSK |
0.0483 USD |
0.0476 USD |
0.0483 USD |
0.0476 USD |
| 2019-11-18 |
0.0509 USD |
36,866.2580 DUSK |
0.0523 USD |
0.0493 USD |
0.0526 USD |
0.0495 USD |
| 2019-11-17 |
0.0526 USD |
70,940.4975 DUSK |
0.0524 USD |
0.0495 USD |
0.0528 USD |
0.0528 USD |
| 2019-11-16 |
0.0513 USD |
553.0079 DUSK |
0.0520 USD |
0.0506 USD |
0.0520 USD |
0.0506 USD |
| 2019-11-15 |
0.0523 USD |
10,490.3597 DUSK |
0.0522 USD |
0.0522 USD |
0.0533 USD |
0.0523 USD |
| 2019-11-14 |
0.0533 USD |
9,755.5691 DUSK |
0.0546 USD |
0.0519 USD |
0.0546 USD |
0.0520 USD |
| 2019-11-13 |
0.0532 USD |
16,989.6600 DUSK |
0.0520 USD |
0.0515 USD |
0.0546 USD |
0.0544 USD |
| 2019-11-12 |
0.0529 USD |
28,135.4103 DUSK |
0.0519 USD |
0.0519 USD |
0.0540 USD |
0.0540 USD |
| 2019-11-11 |
0.0548 USD |
87,778.7820 DUSK |
0.0568 USD |
0.0524 USD |
0.0568 USD |
0.0529 USD |
| 2019-11-10 |
0.0546 USD |
10,327.2373 DUSK |
0.0546 USD |
0.0542 USD |
0.0546 USD |
0.0546 USD |
| 2019-11-09 |
0.0536 USD |
8,577.0000 DUSK |
0.0536 USD |
0.0536 USD |
0.0557 USD |
0.0537 USD |
| 2019-11-08 |
0.0535 USD |
4,250.5727 DUSK |
0.0527 USD |
0.0519 USD |
0.0543 USD |
0.0543 USD |
| 2019-11-07 |
0.0556 USD |
21,500.8708 DUSK |
0.0560 USD |
0.0550 USD |
0.0561 USD |
0.0552 USD |
| 2019-11-06 |
0.0582 USD |
71,449.2169 DUSK |
0.0573 USD |
0.0568 USD |
0.0590 USD |
0.0590 USD |
| 2019-11-05 |
0.0567 USD |
17,036.8330 DUSK |
0.0566 USD |
0.0563 USD |
0.0568 USD |
0.0568 USD |
| 2019-11-04 |
0.0579 USD |
24,224.2171 DUSK |
0.0589 USD |
0.0569 USD |
0.0589 USD |
0.0569 USD |
| 2019-11-03 |
0.0594 USD |
8,923.4646 DUSK |
0.0585 USD |
0.0576 USD |
0.0608 USD |
0.0602 USD |
| 2019-11-02 |
0.0565 USD |
10,208.7163 DUSK |
0.0560 USD |
0.0556 USD |
0.0570 USD |
0.0570 USD |
| 2019-11-01 |
0.0565 USD |
13,484.4948 DUSK |
0.0568 USD |
0.0538 USD |
0.0568 USD |
0.0563 USD |
| 2019-10-31 |
0.0537 USD |
24,600.4393 DUSK |
0.0519 USD |
0.0519 USD |
0.0555 USD |
0.0555 USD |
| 2019-10-30 |
0.0532 USD |
3,648.8665 DUSK |
0.0533 USD |
0.0530 USD |
0.0533 USD |
0.0530 USD |
| 2019-10-29 |
0.0570 USD |
32,655.4255 DUSK |
0.0588 USD |
0.0548 USD |
0.0599 USD |
0.0553 USD |
| 2019-10-28 |
0.0553 USD |
8,993.2582 DUSK |
0.0513 USD |
0.0513 USD |
0.0593 USD |
0.0593 USD |
| 2019-10-27 |
0.0514 USD |
41,068.3109 DUSK |
0.0504 USD |
0.0499 USD |
0.0533 USD |
0.0525 USD |
| 2019-10-26 |
0.0530 USD |
19,324.4020 DUSK |
0.0547 USD |
0.0514 USD |
0.0548 USD |
0.0514 USD |
| 2019-10-25 |
0.0544 USD |
27,806.5793 DUSK |
0.0548 USD |
0.0536 USD |
0.0553 USD |
0.0541 USD |
| 2019-10-24 |
0.0523 USD |
260.0888 DUSK |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2019-10-23 |
0.0552 USD |
74,056.7923 DUSK |
0.0585 USD |
0.0514 USD |
0.0585 USD |
0.0518 USD |
| 2019-10-22 |
0.0608 USD |
530.3873 DUSK |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2019-10-21 |
0.0602 USD |
1,883.7321 DUSK |
0.0608 USD |
0.0596 USD |
0.0612 USD |
0.0596 USD |
| 2019-10-20 |
0.0598 USD |
2,603.4715 DUSK |
0.0589 USD |
0.0589 USD |
0.0608 USD |
0.0608 USD |