Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0603 USD |
16,876.9745 DUSK |
0.0601 USD |
0.0601 USD |
0.0627 USD |
0.0605 USD |
| 2019-10-18 |
0.0596 USD |
3,732.7604 DUSK |
0.0608 USD |
0.0584 USD |
0.0608 USD |
0.0584 USD |
| 2019-10-17 |
0.0625 USD |
1,002.7913 DUSK |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-10-16 |
0.0635 USD |
43,408.1899 DUSK |
0.0670 USD |
0.0593 USD |
0.0677 USD |
0.0600 USD |
| 2019-10-15 |
0.0706 USD |
96,490.7474 DUSK |
0.0746 USD |
0.0666 USD |
0.0746 USD |
0.0666 USD |
| 2019-10-14 |
0.0723 USD |
51,888.9721 DUSK |
0.0701 USD |
0.0688 USD |
0.0745 USD |
0.0745 USD |
| 2019-10-13 |
0.0718 USD |
72,566.2399 DUSK |
0.0752 USD |
0.0684 USD |
0.0777 USD |
0.0684 USD |
| 2019-10-12 |
0.0702 USD |
86,913.8882 DUSK |
0.0666 USD |
0.0666 USD |
0.0772 USD |
0.0739 USD |
| 2019-10-11 |
0.0665 USD |
45,203.5885 DUSK |
0.0625 USD |
0.0625 USD |
0.0705 USD |
0.0705 USD |
| 2019-10-10 |
0.0640 USD |
25,670.1891 DUSK |
0.0650 USD |
0.0617 USD |
0.0655 USD |
0.0631 USD |
| 2019-10-09 |
0.0633 USD |
51,602.7030 DUSK |
0.0616 USD |
0.0598 USD |
0.0651 USD |
0.0651 USD |
| 2019-10-08 |
0.0610 USD |
42,227.8450 DUSK |
0.0606 USD |
0.0606 USD |
0.0613 USD |
0.0613 USD |
| 2019-10-07 |
0.0588 USD |
1,110.2416 DUSK |
0.0585 USD |
0.0581 USD |
0.0591 USD |
0.0591 USD |
| 2019-10-06 |
0.0571 USD |
411.5941 DUSK |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2019-10-05 |
0.0585 USD |
41,316.9305 DUSK |
0.0571 USD |
0.0571 USD |
0.0599 USD |
0.0599 USD |
| 2019-10-04 |
0.0586 USD |
4,408.9338 DUSK |
0.0579 USD |
0.0577 USD |
0.0592 USD |
0.0592 USD |
| 2019-10-03 |
0.0578 USD |
10,596.0958 DUSK |
0.0579 USD |
0.0577 USD |
0.0579 USD |
0.0577 USD |
| 2019-10-02 |
0.0602 USD |
19,574.5270 DUSK |
0.0602 USD |
0.0602 USD |
0.0608 USD |
0.0602 USD |
| 2019-10-01 |
0.0611 USD |
10,756.6300 DUSK |
0.0631 USD |
0.0590 USD |
0.0642 USD |
0.0590 USD |
| 2019-09-30 |
0.0611 USD |
46,043.3115 DUSK |
0.0602 USD |
0.0567 USD |
0.0621 USD |
0.0620 USD |
| 2019-09-29 |
0.0611 USD |
24,524.0260 DUSK |
0.0610 USD |
0.0610 USD |
0.0634 USD |
0.0612 USD |
| 2019-09-28 |
0.0589 USD |
1,554.3876 DUSK |
0.0592 USD |
0.0585 USD |
0.0592 USD |
0.0585 USD |
| 2019-09-27 |
0.0559 USD |
2,000.0000 DUSK |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2019-09-26 |
0.0582 USD |
29,820.0839 DUSK |
0.0623 USD |
0.0539 USD |
0.0623 USD |
0.0540 USD |
| 2019-09-25 |
0.0619 USD |
38,624.9759 DUSK |
0.0613 USD |
0.0585 USD |
0.0625 USD |
0.0625 USD |
| 2019-09-24 |
0.0732 USD |
126,970.6588 DUSK |
0.0849 USD |
0.0600 USD |
0.0849 USD |
0.0615 USD |
| 2019-09-23 |
0.0877 USD |
12,297.2722 DUSK |
0.0879 USD |
0.0871 USD |
0.0879 USD |
0.0875 USD |
| 2019-09-22 |
0.0890 USD |
20,073.0819 DUSK |
0.0900 USD |
0.0881 USD |
0.0900 USD |
0.0881 USD |
| 2019-09-21 |
0.0924 USD |
28,664.5532 DUSK |
0.0949 USD |
0.0900 USD |
0.0949 USD |
0.0900 USD |
| 2019-09-20 |
0.0933 USD |
16,806.0498 DUSK |
0.0914 USD |
0.0892 USD |
0.0959 USD |
0.0951 USD |
| 2019-09-19 |
0.0926 USD |
37,181.5704 DUSK |
0.0977 USD |
0.0874 USD |
0.0977 USD |
0.0874 USD |
| 2019-09-18 |
0.0977 USD |
7,523.5033 DUSK |
0.0957 USD |
0.0949 USD |
0.0997 USD |
0.0997 USD |
| 2019-09-17 |
0.0944 USD |
18,859.1102 DUSK |
0.0939 USD |
0.0939 USD |
0.0976 USD |
0.0949 USD |
| 2019-09-16 |
0.0902 USD |
87,177.3558 DUSK |
0.0930 USD |
0.0873 USD |
0.0943 USD |
0.0873 USD |
| 2019-09-15 |
0.0910 USD |
50.0000 DUSK |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2019-09-14 |
0.0879 USD |
104,118.2439 DUSK |
0.0865 USD |
0.0865 USD |
0.0912 USD |
0.0892 USD |
| 2019-09-13 |
0.0910 USD |
90,286.6829 DUSK |
0.0923 USD |
0.0897 USD |
0.0966 USD |
0.0897 USD |
| 2019-09-12 |
0.0899 USD |
145,397.2423 DUSK |
0.0904 USD |
0.0852 USD |
0.0906 USD |
0.0894 USD |
| 2019-09-11 |
0.0959 USD |
80,417.0249 DUSK |
0.1020 USD |
0.0897 USD |
0.1020 USD |
0.0897 USD |
| 2019-09-10 |
0.1022 USD |
15,565.3640 DUSK |
0.1032 USD |
0.1011 USD |
0.1053 USD |
0.1011 USD |
| 2019-09-09 |
0.1084 USD |
21,491.7481 DUSK |
0.1128 USD |
0.1036 USD |
0.1128 USD |
0.1040 USD |
| 2019-09-08 |
0.1110 USD |
74,773.3558 DUSK |
0.1104 USD |
0.1066 USD |
0.1147 USD |
0.1116 USD |
| 2019-09-07 |
0.1070 USD |
23,400.6621 DUSK |
0.1069 USD |
0.1042 USD |
0.1075 USD |
0.1072 USD |
| 2019-09-06 |
0.1087 USD |
252,878.9640 DUSK |
0.1113 USD |
0.1039 USD |
0.1136 USD |
0.1061 USD |
| 2019-09-05 |
0.1187 USD |
32,198.7499 DUSK |
0.1236 USD |
0.1138 USD |
0.1236 USD |
0.1138 USD |
| 2019-09-04 |
0.1210 USD |
64,231.9364 DUSK |
0.1193 USD |
0.1193 USD |
0.1280 USD |
0.1227 USD |
| 2019-09-03 |
0.1258 USD |
42,254.2731 DUSK |
0.1299 USD |
0.1218 USD |
0.1299 USD |
0.1218 USD |
| 2019-09-02 |
0.1302 USD |
125,840.1291 DUSK |
0.1315 USD |
0.1290 USD |
0.1396 USD |
0.1290 USD |
| 2019-09-01 |
0.1283 USD |
14,272.2447 DUSK |
0.1272 USD |
0.1257 USD |
0.1294 USD |
0.1293 USD |
| 2019-08-31 |
0.1279 USD |
29,437.0751 DUSK |
0.1303 USD |
0.1247 USD |
0.1334 USD |
0.1255 USD |