Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.1312 USD |
25,406.1751 DUSK |
0.1295 USD |
0.1236 USD |
0.1331 USD |
0.1308 USD |
| 2023-06-23 |
0.1302 USD |
48,930.5843 DUSK |
0.1230 USD |
0.1224 USD |
0.1366 USD |
0.1286 USD |
| 2023-06-22 |
0.1275 USD |
24,494.1549 DUSK |
0.1258 USD |
0.1221 USD |
0.1324 USD |
0.1243 USD |
| 2023-06-21 |
0.1233 USD |
180,754.7642 DUSK |
0.1221 USD |
0.1200 USD |
0.1276 USD |
0.1257 USD |
| 2023-06-20 |
0.1211 USD |
213,844.2640 DUSK |
0.1079 USD |
0.1030 USD |
0.1217 USD |
0.1213 USD |
| 2023-06-19 |
0.1068 USD |
75,334.0171 DUSK |
0.1067 USD |
0.1045 USD |
0.1093 USD |
0.1083 USD |
| 2023-06-18 |
0.1115 USD |
93,823.0247 DUSK |
0.1123 USD |
0.1072 USD |
0.1150 USD |
0.1080 USD |
| 2023-06-17 |
0.1111 USD |
189,445.2020 DUSK |
0.1063 USD |
0.1052 USD |
0.1153 USD |
0.1123 USD |
| 2023-06-16 |
0.1058 USD |
83,295.9243 DUSK |
0.1042 USD |
0.1035 USD |
0.1074 USD |
0.1062 USD |
| 2023-06-15 |
0.1033 USD |
105,459.5014 DUSK |
0.1007 USD |
0.1002 USD |
0.1063 USD |
0.1045 USD |
| 2023-06-14 |
0.1034 USD |
85,090.7484 DUSK |
0.1067 USD |
0.0985 USD |
0.1072 USD |
0.0997 USD |
| 2023-06-13 |
0.1044 USD |
93,156.6717 DUSK |
0.1033 USD |
0.1019 USD |
0.1067 USD |
0.1059 USD |
| 2023-06-12 |
0.1019 USD |
217,928.3099 DUSK |
0.0991 USD |
0.0945 USD |
0.1075 USD |
0.1034 USD |
| 2023-06-11 |
0.0997 USD |
67,161.6992 DUSK |
0.1012 USD |
0.0978 USD |
0.1022 USD |
0.1001 USD |
| 2023-06-10 |
0.1091 USD |
427,887.9511 DUSK |
0.1330 USD |
0.0978 USD |
0.1332 USD |
0.0995 USD |
| 2023-06-09 |
0.1341 USD |
50,313.4921 DUSK |
0.1366 USD |
0.1313 USD |
0.1366 USD |
0.1332 USD |
| 2023-06-08 |
0.1355 USD |
124,546.8520 DUSK |
0.1346 USD |
0.1318 USD |
0.1386 USD |
0.1370 USD |
| 2023-06-07 |
0.1377 USD |
172,426.4536 DUSK |
0.1372 USD |
0.1331 USD |
0.1446 USD |
0.1332 USD |
| 2023-06-06 |
0.1350 USD |
102,040.6025 DUSK |
0.1333 USD |
0.1316 USD |
0.1386 USD |
0.1375 USD |
| 2023-06-05 |
0.1412 USD |
100,524.9061 DUSK |
0.1490 USD |
0.1319 USD |
0.1490 USD |
0.1326 USD |
| 2023-06-04 |
0.1501 USD |
22,332.0003 DUSK |
0.1481 USD |
0.1475 USD |
0.1516 USD |
0.1505 USD |
| 2023-06-03 |
0.1476 USD |
27,632.5427 DUSK |
0.1501 USD |
0.1472 USD |
0.1506 USD |
0.1474 USD |
| 2023-06-02 |
0.1472 USD |
36,432.4243 DUSK |
0.1449 USD |
0.1437 USD |
0.1504 USD |
0.1504 USD |
| 2023-06-01 |
0.1457 USD |
29,664.4340 DUSK |
0.1445 USD |
0.1417 USD |
0.1467 USD |
0.1454 USD |
| 2023-05-31 |
0.1437 USD |
45,563.0456 DUSK |
0.1503 USD |
0.1425 USD |
0.1514 USD |
0.1434 USD |
| 2023-05-30 |
0.1481 USD |
25,552.9812 DUSK |
0.1490 USD |
0.1462 USD |
0.1497 USD |
0.1497 USD |
| 2023-05-29 |
0.1485 USD |
24,358.3022 DUSK |
0.1493 USD |
0.1470 USD |
0.1502 USD |
0.1476 USD |
| 2023-05-28 |
0.1484 USD |
30,729.4171 DUSK |
0.1467 USD |
0.1458 USD |
0.1513 USD |
0.1508 USD |
| 2023-05-27 |
0.1469 USD |
10,416.1213 DUSK |
0.1470 USD |
0.1458 USD |
0.1483 USD |
0.1458 USD |
| 2023-05-26 |
0.1455 USD |
30,137.0236 DUSK |
0.1454 USD |
0.1428 USD |
0.1480 USD |
0.1480 USD |
| 2023-05-25 |
0.1424 USD |
45,556.8071 DUSK |
0.1418 USD |
0.1383 USD |
0.1470 USD |
0.1469 USD |
| 2023-05-24 |
0.1450 USD |
71,976.9075 DUSK |
0.1519 USD |
0.1396 USD |
0.1521 USD |
0.1421 USD |
| 2023-05-23 |
0.1527 USD |
33,713.5639 DUSK |
0.1485 USD |
0.1476 USD |
0.1532 USD |
0.1530 USD |
| 2023-05-22 |
0.1476 USD |
30,941.8878 DUSK |
0.1489 USD |
0.1452 USD |
0.1497 USD |
0.1485 USD |
| 2023-05-21 |
0.1490 USD |
36,240.6699 DUSK |
0.1519 USD |
0.1469 USD |
0.1523 USD |
0.1489 USD |
| 2023-05-20 |
0.1520 USD |
17,696.4964 DUSK |
0.1517 USD |
0.1498 USD |
0.1527 USD |
0.1521 USD |
| 2023-05-19 |
0.1502 USD |
30,687.9171 DUSK |
0.1498 USD |
0.1481 USD |
0.1517 USD |
0.1507 USD |
| 2023-05-18 |
0.1488 USD |
72,380.8832 DUSK |
0.1500 USD |
0.1455 USD |
0.1516 USD |
0.1496 USD |
| 2023-05-17 |
0.1510 USD |
85,101.9871 DUSK |
0.1453 USD |
0.1425 USD |
0.1513 USD |
0.1507 USD |
| 2023-05-16 |
0.1441 USD |
36,561.5681 DUSK |
0.1439 USD |
0.1415 USD |
0.1462 USD |
0.1460 USD |
| 2023-05-15 |
0.1422 USD |
40,377.4646 DUSK |
0.1410 USD |
0.1386 USD |
0.1449 USD |
0.1440 USD |
| 2023-05-14 |
0.1401 USD |
28,096.7978 DUSK |
0.1400 USD |
0.1378 USD |
0.1422 USD |
0.1407 USD |
| 2023-05-13 |
0.1397 USD |
23,525.3593 DUSK |
0.1414 USD |
0.1380 USD |
0.1414 USD |
0.1392 USD |
| 2023-05-12 |
0.1361 USD |
78,727.7471 DUSK |
0.1367 USD |
0.1324 USD |
0.1412 USD |
0.1408 USD |
| 2023-05-11 |
0.1395 USD |
68,829.1000 DUSK |
0.1456 USD |
0.1344 USD |
0.1456 USD |
0.1356 USD |
| 2023-05-10 |
0.1425 USD |
104,425.5779 DUSK |
0.1406 USD |
0.1386 USD |
0.1462 USD |
0.1457 USD |
| 2023-05-09 |
0.1407 USD |
2,161.0693 DUSK |
0.1406 USD |
0.1390 USD |
0.1422 USD |
0.1397 USD |
| 2023-05-08 |
0.1479 USD |
90,763.6106 DUSK |
0.1574 USD |
0.1368 USD |
0.1576 USD |
0.1397 USD |
| 2023-05-07 |
0.1575 USD |
27,600.9397 DUSK |
0.1576 USD |
0.1560 USD |
0.1594 USD |
0.1584 USD |
| 2023-05-06 |
0.1621 USD |
50,175.4856 DUSK |
0.1682 USD |
0.1563 USD |
0.1688 USD |
0.1571 USD |