Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
28.6876 USD |
1,188.3000 DSH |
29.3770 USD |
28.3680 USD |
29.4430 USD |
29.4170 USD |
| 2023-10-31 |
29.9863 USD |
1,946.7446 DSH |
29.5310 USD |
28.1650 USD |
31.0580 USD |
29.2630 USD |
| 2023-10-30 |
29.4005 USD |
1,360.1432 DSH |
28.7270 USD |
28.1950 USD |
29.5330 USD |
29.4380 USD |
| 2023-10-29 |
28.5586 USD |
861.5277 DSH |
28.4170 USD |
27.9930 USD |
28.8780 USD |
28.6790 USD |
| 2023-10-28 |
28.4875 USD |
462.3990 DSH |
27.6860 USD |
27.5890 USD |
28.5440 USD |
28.4740 USD |
| 2023-10-27 |
27.5649 USD |
644.3992 DSH |
27.9750 USD |
27.0240 USD |
28.0780 USD |
27.5570 USD |
| 2023-10-26 |
28.0588 USD |
1,736.6831 DSH |
27.7520 USD |
27.0270 USD |
28.8070 USD |
27.9450 USD |
| 2023-10-25 |
27.9739 USD |
720.2809 DSH |
28.0020 USD |
27.3230 USD |
28.3910 USD |
27.6920 USD |
| 2023-10-24 |
28.1720 USD |
2,650.5793 DSH |
27.8440 USD |
27.0710 USD |
28.8430 USD |
28.1600 USD |
| 2023-10-23 |
26.9932 USD |
4,129.0934 DSH |
26.3260 USD |
26.0890 USD |
27.2340 USD |
26.8930 USD |
| 2023-10-22 |
25.8995 USD |
438.4166 DSH |
26.0950 USD |
25.5810 USD |
26.4820 USD |
25.9160 USD |
| 2023-10-21 |
26.1626 USD |
891.5385 DSH |
25.3920 USD |
25.2770 USD |
26.5140 USD |
26.3360 USD |
| 2023-10-20 |
25.6182 USD |
1,594.9700 DSH |
24.9400 USD |
24.8690 USD |
25.9580 USD |
25.4240 USD |
| 2023-10-19 |
24.8800 USD |
432.1655 DSH |
24.7870 USD |
24.4000 USD |
25.0680 USD |
24.8950 USD |
| 2023-10-18 |
24.9629 USD |
510.6834 DSH |
24.9770 USD |
24.5980 USD |
25.3870 USD |
24.8270 USD |
| 2023-10-17 |
25.0860 USD |
943.4072 DSH |
25.7680 USD |
24.7020 USD |
25.8910 USD |
24.9060 USD |
| 2023-10-16 |
25.8640 USD |
1,204.3175 DSH |
25.6580 USD |
25.6120 USD |
26.8930 USD |
25.8940 USD |
| 2023-10-15 |
25.6366 USD |
526.6419 DSH |
25.5300 USD |
25.3650 USD |
25.8440 USD |
25.6960 USD |
| 2023-10-14 |
25.5515 USD |
211.5364 DSH |
25.3690 USD |
25.3690 USD |
25.7450 USD |
25.4490 USD |
| 2023-10-13 |
25.1871 USD |
191.2475 DSH |
25.0700 USD |
24.9380 USD |
25.3920 USD |
25.2890 USD |
| 2023-10-12 |
25.0970 USD |
842.3401 DSH |
25.3960 USD |
24.8140 USD |
25.4680 USD |
25.1720 USD |
| 2023-10-11 |
25.2870 USD |
350.3112 DSH |
25.6380 USD |
25.1330 USD |
25.7950 USD |
25.2860 USD |
| 2023-10-10 |
26.0393 USD |
908.6848 DSH |
26.0250 USD |
25.4230 USD |
26.2740 USD |
25.7540 USD |
| 2023-10-09 |
25.6593 USD |
8,482.3073 DSH |
26.5310 USD |
24.7390 USD |
26.6830 USD |
25.8590 USD |
| 2023-10-08 |
26.6142 USD |
412.8287 DSH |
26.8930 USD |
26.4020 USD |
26.9660 USD |
26.5780 USD |
| 2023-10-07 |
26.9565 USD |
261.5861 DSH |
26.9550 USD |
26.6880 USD |
27.3130 USD |
26.8150 USD |
| 2023-10-06 |
27.0392 USD |
321.1694 DSH |
26.9170 USD |
26.7310 USD |
27.1960 USD |
26.9830 USD |
| 2023-10-05 |
27.0788 USD |
762.3381 DSH |
26.9600 USD |
26.6970 USD |
27.5430 USD |
26.8040 USD |
| 2023-10-04 |
27.0595 USD |
687.2372 DSH |
26.8000 USD |
26.0760 USD |
27.2120 USD |
27.0530 USD |
| 2023-10-03 |
27.6600 USD |
606.4743 DSH |
27.3970 USD |
27.0000 USD |
28.0040 USD |
27.0610 USD |
| 2023-10-02 |
27.8838 USD |
1,779.0575 DSH |
28.2900 USD |
26.8280 USD |
28.5810 USD |
27.4240 USD |
| 2023-10-01 |
28.0818 USD |
815.2745 DSH |
27.7580 USD |
27.3940 USD |
28.6670 USD |
27.5570 USD |
| 2023-09-30 |
27.9814 USD |
1,009.9941 DSH |
27.3570 USD |
27.1880 USD |
28.3130 USD |
27.9140 USD |
| 2023-09-29 |
27.1473 USD |
1,551.2973 DSH |
26.9760 USD |
26.8720 USD |
27.7250 USD |
27.4520 USD |
| 2023-09-28 |
26.9391 USD |
785.4156 DSH |
26.4150 USD |
26.3530 USD |
27.1970 USD |
26.9050 USD |
| 2023-09-27 |
26.7695 USD |
378.6406 DSH |
26.7140 USD |
26.2010 USD |
27.2460 USD |
26.4050 USD |
| 2023-09-26 |
27.2418 USD |
4,867.7468 DSH |
26.9880 USD |
26.6540 USD |
27.3930 USD |
26.7310 USD |
| 2023-09-25 |
26.7096 USD |
307.3121 DSH |
26.2980 USD |
26.0290 USD |
27.1030 USD |
26.8910 USD |
| 2023-09-24 |
26.7728 USD |
86.2930 DSH |
26.7330 USD |
26.5800 USD |
26.9390 USD |
26.8010 USD |
| 2023-09-23 |
26.7990 USD |
171.8312 DSH |
26.7380 USD |
26.5580 USD |
26.9730 USD |
26.8270 USD |
| 2023-09-22 |
26.4670 USD |
242.1995 DSH |
26.3070 USD |
25.9970 USD |
26.6560 USD |
26.6110 USD |
| 2023-09-21 |
26.1826 USD |
347.7405 DSH |
26.6100 USD |
25.8250 USD |
26.7890 USD |
26.2130 USD |
| 2023-09-20 |
26.2777 USD |
243.8863 DSH |
26.4610 USD |
26.0430 USD |
26.5100 USD |
26.4210 USD |
| 2023-09-19 |
26.2877 USD |
414.7352 DSH |
25.9880 USD |
25.7760 USD |
26.5630 USD |
26.3570 USD |
| 2023-09-18 |
26.3850 USD |
465.3049 DSH |
25.8790 USD |
25.5320 USD |
26.8000 USD |
26.1700 USD |
| 2023-09-17 |
26.3811 USD |
352.0704 DSH |
26.7580 USD |
25.9780 USD |
26.7580 USD |
26.1850 USD |
| 2023-09-16 |
26.8282 USD |
1,717.5919 DSH |
26.6320 USD |
26.4690 USD |
27.2180 USD |
26.7950 USD |
| 2023-09-15 |
26.5445 USD |
5,233.5171 DSH |
25.6530 USD |
25.5310 USD |
26.9260 USD |
26.8260 USD |
| 2023-09-14 |
25.6298 USD |
339.1097 DSH |
25.5810 USD |
25.3230 USD |
25.9140 USD |
25.8030 USD |
| 2023-09-13 |
25.6505 USD |
221.6817 DSH |
25.1610 USD |
25.0290 USD |
25.8830 USD |
25.6490 USD |