Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0007 |
192,071.7950 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-09-05 |
0.0007 |
40,282.7190 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-09-04 |
0.0007 |
60,455.2610 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-09-03 |
0.0007 |
137,064.6820 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-09-02 |
0.0006 |
66,050.0060 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-09-01 |
0.0007 |
87,679.4040 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-08-31 |
0.0006 |
88,318.6160 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-08-30 |
0.0005 |
37,092.0160 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-08-29 |
0.0005 |
45,975.1120 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-28 |
0.0005 |
44,376.0190 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-27 |
0.0005 |
75,276.1170 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-26 |
0.0005 |
15,993.6758 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-25 |
0.0005 |
20,156.3213 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-24 |
0.0005 |
18,268.3560 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-08-23 |
0.0006 |
22,122.9300 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-22 |
0.0006 |
6,907.3910 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-21 |
0.0006 |
12,893.0150 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-20 |
0.0006 |
31,799.6800 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-19 |
0.0005 |
15,556.0480 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-08-18 |
0.0005 |
47,668.9660 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-17 |
0.0006 |
24,630.9160 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-08-16 |
0.0005 |
24,076.1750 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-08-15 |
0.0005 |
3,622.4470 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-14 |
0.0005 |
14,328.5330 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-13 |
0.0005 |
10,028.2530 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-12 |
0.0005 |
9,547.4210 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-11 |
0.0005 |
20,148.2350 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-10 |
0.0005 |
22,708.0720 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-08-09 |
0.0004 |
35,970.0633 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-08-08 |
0.0005 |
12,585.8610 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-08-07 |
0.0005 |
14,515.1980 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-06 |
0.0005 |
22,480.4136 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-05 |
0.0005 |
34,203.0193 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-04 |
0.0005 |
36,250.1404 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-03 |
0.0005 |
19,938.2950 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-08-02 |
0.0005 |
47,388.1015 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-08-01 |
0.0005 |
96,779.1700 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-07-31 |
0.0004 |
28,317.1172 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-30 |
0.0004 |
54,302.6470 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-29 |
0.0004 |
36,533.9875 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-28 |
0.0004 |
54,682.1557 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-27 |
0.0004 |
55,140.5270 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-26 |
0.0004 |
110,073.1440 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-25 |
0.0004 |
33,531.2310 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-24 |
0.0004 |
59,218.4230 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-23 |
0.0004 |
152,372.9410 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-22 |
0.0004 |
26,100.6060 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-21 |
0.0004 |
73,998.4500 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-20 |
0.0004 |
63,166.0650 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-19 |
0.0004 |
53,974.5540 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |