Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0006 |
55,375.8601 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-28 |
0.0006 |
82,928.4279 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-05-27 |
0.0006 |
23,033.5528 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-26 |
0.0006 |
2,987.7725 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-25 |
0.0006 |
9,363.2595 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-05-24 |
0.0005 |
96,576.4277 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-05-23 |
0.0005 |
367,842.4237 |
0.0006 |
0.0004 |
0.0006 |
0.0005 |
| 2021-05-22 |
0.0006 |
67,893.8018 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-05-21 |
0.0006 |
196,375.0053 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-05-20 |
0.0007 |
145,695.5349 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-05-19 |
0.0008 |
189,520.7411 |
0.0009 |
0.0006 |
0.0010 |
0.0007 |
| 2021-05-18 |
0.0009 |
14,752.4496 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-05-17 |
0.0009 |
37,276.9089 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-05-16 |
0.0009 |
265,212.6940 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2021-05-15 |
0.0010 |
53,902.2580 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-05-14 |
0.0009 |
63,265.5610 |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
| 2021-05-13 |
0.0008 |
137,401.0308 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-05-12 |
0.0007 |
61,807.7157 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-11 |
0.0007 |
11,060.8540 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-05-10 |
0.0006 |
86,430.9152 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-05-09 |
0.0007 |
12,766.6484 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-08 |
0.0007 |
7,811.4142 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-07 |
0.0007 |
13,153.4574 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-06 |
0.0007 |
24,828.2492 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-05 |
0.0007 |
13,524.8749 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-04 |
0.0007 |
22,222.5586 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-05-03 |
0.0006 |
13,061.1917 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-05-02 |
0.0006 |
9,565.8295 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-05-01 |
0.0006 |
9,285.3687 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-30 |
0.0007 |
13,345.3468 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-29 |
0.0006 |
18,710.7046 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-28 |
0.0006 |
9,047.2734 |
0.0006 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-27 |
0.0006 |
4,975.0620 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-26 |
0.0006 |
77,213.6318 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-25 |
0.0006 |
92,728.6279 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-24 |
0.0006 |
86,176.9952 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-23 |
0.0006 |
88,697.1352 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-22 |
0.0006 |
14,759.2009 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-21 |
0.0006 |
29,150.8661 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-20 |
0.0006 |
79,513.1887 |
0.0006 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-19 |
0.0006 |
15,592.1429 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-18 |
0.0007 |
128,876.6179 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-17 |
0.0007 |
84,029.1980 |
0.0007 |
0.0004 |
0.0008 |
0.0007 |
| 2021-04-16 |
0.0007 |
183,046.3911 |
0.0007 |
0.0004 |
0.0008 |
0.0007 |
| 2021-04-15 |
0.0007 |
42,755.8175 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-14 |
0.0007 |
54,007.1374 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-13 |
0.0007 |
144,364.0000 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-12 |
0.0007 |
2,769.6096 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-11 |
0.0007 |
4,884.3316 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-10 |
0.0007 |
3,428.5424 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |