Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0006 |
97.7614 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-17 |
0.0006 |
144.2351 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-02-16 |
0.0006 |
96.2121 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-15 |
0.0006 |
45,480.4956 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-14 |
0.0006 |
938.3523 |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2021-02-13 |
0.0006 |
9,712.6953 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-02-12 |
0.0006 |
10,418.3362 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-11 |
0.0005 |
10,001.5289 |
0.0005 |
0.0005 |
0.0007 |
0.0005 |
| 2021-02-10 |
0.0005 |
50,000.1866 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |