Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0004 |
44,493.9180 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-17 |
0.0004 |
64,411.7500 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-16 |
0.0004 |
35,425.7640 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-15 |
0.0004 |
14,633.8200 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-14 |
0.0004 |
38,682.4750 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-13 |
0.0004 |
53,916.0963 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-07-12 |
0.0005 |
13,328.5380 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-07-11 |
0.0005 |
4,347.9790 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-10 |
0.0005 |
14,046.3670 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-09 |
0.0005 |
10,152.0915 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-08 |
0.0005 |
15,047.1410 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-07 |
0.0005 |
12,922.4968 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-06 |
0.0005 |
11,274.3935 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-07-05 |
0.0005 |
9,209.8324 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-07-04 |
0.0005 |
12,640.4526 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-07-03 |
0.0004 |
6,272.9360 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-07-02 |
0.0005 |
13,475.7740 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-07-01 |
0.0005 |
60,954.4105 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-30 |
0.0005 |
40,355.7625 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-29 |
0.0005 |
51,150.9629 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-28 |
0.0004 |
75,416.6027 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-27 |
0.0004 |
71,758.3282 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-06-26 |
0.0005 |
19,056.0322 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-25 |
0.0005 |
51,387.5366 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-24 |
0.0005 |
43,952.9291 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-23 |
0.0005 |
164,611.4434 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-22 |
0.0005 |
159,849.1238 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-06-21 |
0.0005 |
109,868.3387 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-06-20 |
0.0006 |
73,619.6014 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-19 |
0.0006 |
24,741.6379 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-18 |
0.0006 |
22,214.4688 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-17 |
0.0006 |
21,733.3674 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-16 |
0.0006 |
34,445.8827 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-15 |
0.0006 |
44,914.5729 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-14 |
0.0006 |
45,379.4560 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-06-13 |
0.0006 |
14,934.3677 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-12 |
0.0006 |
28,410.9177 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-11 |
0.0006 |
28,097.1208 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-10 |
0.0006 |
51,756.8579 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-06-09 |
0.0006 |
34,594.5785 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-06-08 |
0.0006 |
76,864.4956 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-06-07 |
0.0007 |
17,133.0930 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-06-06 |
0.0007 |
14,584.3996 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-05 |
0.0007 |
39,161.4244 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-04 |
0.0007 |
35,980.9957 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-03 |
0.0007 |
36,634.9499 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-02 |
0.0007 |
33,786.4199 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-06-01 |
0.0006 |
33,422.5841 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-31 |
0.0006 |
49,070.2697 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-30 |
0.0006 |
30,142.5853 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |