Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0001 |
2,878.1978 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-11-14 |
0.0001 |
830.1109 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-11-13 |
0.0002 |
5,560.0406 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-11-12 |
0.0002 |
9,897.7038 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-11-11 |
0.0001 |
7,264.1002 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-11-10 |
0.0001 |
1,051.6220 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-09 |
0.0001 |
5,287.7122 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-08 |
0.0001 |
3,182.5264 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-07 |
0.0001 |
2,772.1222 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-06 |
0.0001 |
635.4050 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-05 |
0.0001 |
71.1522 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-04 |
0.0001 |
976.8744 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-03 |
0.0001 |
1,566.2426 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-02 |
0.0001 |
455.4684 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-01 |
0.0001 |
1,346.6783 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-31 |
0.0001 |
1,066.6878 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-30 |
0.0001 |
5,285.3926 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-29 |
0.0001 |
1,491.0142 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-28 |
0.0001 |
1,318.9723 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-27 |
0.0001 |
10,909.2178 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-26 |
0.0001 |
2,527.9521 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-25 |
0.0001 |
183.3563 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-24 |
0.0001 |
4,815.5023 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-23 |
0.0001 |
7,791.2311 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-22 |
0.0001 |
3,041.9221 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-21 |
0.0001 |
5,491.1711 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-20 |
0.0001 |
2,330.8240 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-19 |
0.0001 |
4,619.5891 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-18 |
0.0001 |
6,175.0564 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-10-17 |
0.0001 |
5,136.1905 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-16 |
0.0001 |
12,711.9072 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-15 |
0.0001 |
111,097.6643 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-14 |
0.0001 |
177,741.2029 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-13 |
0.0001 |
1,848.6223 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-12 |
0.0001 |
1,082.4061 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-10-11 |
0.0001 |
2,550.1111 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-10 |
0.0001 |
2,518.3887 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-09 |
0.0001 |
8,934.3843 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-08 |
0.0001 |
1,130.2685 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-07 |
0.0001 |
5,406.2276 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-10-06 |
0.0001 |
999.6572 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-10-05 |
0.0001 |
616.1904 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-04 |
0.0001 |
987.9331 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-03 |
0.0001 |
2,739.0430 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-10-02 |
0.0002 |
5,844.3584 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-10-01 |
0.0002 |
2,485.3650 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-30 |
0.0002 |
1,500.7854 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-29 |
0.0002 |
5,442.5313 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-28 |
0.0002 |
1,406.5215 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-09-27 |
0.0002 |
1,001.3954 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |