Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0005 |
34,165.2790 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-12-14 |
0.0005 |
17,862.7656 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-12-13 |
0.0006 |
22,571.4522 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-12 |
0.0006 |
6,514.6644 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-11 |
0.0006 |
29,667.0605 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-10 |
0.0006 |
46,812.6149 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-12-09 |
0.0006 |
25,285.5638 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-08 |
0.0006 |
34,589.3316 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-07 |
0.0006 |
33,463.2876 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-12-06 |
0.0005 |
45,345.3227 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-12-05 |
0.0006 |
103,183.4021 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-04 |
0.0006 |
166,279.5170 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-03 |
0.0006 |
23,591.2514 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-02 |
0.0006 |
29,372.2187 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-01 |
0.0007 |
27,740.5526 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-11-30 |
0.0006 |
25,684.7998 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-11-29 |
0.0006 |
27,988.3431 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-28 |
0.0006 |
61,745.3536 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-27 |
0.0006 |
16,700.1040 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-11-26 |
0.0006 |
35,371.1198 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-11-25 |
0.0007 |
28,576.1729 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-24 |
0.0007 |
28,991.9485 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-23 |
0.0007 |
9,848.1931 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-22 |
0.0007 |
18,739.5877 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-21 |
0.0007 |
10,432.1804 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-20 |
0.0007 |
12,554.2857 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-19 |
0.0007 |
18,712.2225 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-18 |
0.0007 |
26,013.9583 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-17 |
0.0007 |
18,237.8526 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-16 |
0.0007 |
37,897.1750 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-11-15 |
0.0007 |
9,676.0660 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-14 |
0.0007 |
5,677.6243 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-13 |
0.0007 |
8,635.8297 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-12 |
0.0007 |
16,427.6286 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-11 |
0.0007 |
20,277.5672 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-11-10 |
0.0007 |
47,567.2490 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-11-09 |
0.0008 |
37,696.7928 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-08 |
0.0008 |
9,155.1967 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-07 |
0.0008 |
9,341.0325 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-11-06 |
0.0008 |
11,749.5639 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-11-05 |
0.0008 |
13,925.7404 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-11-04 |
0.0009 |
16,023.3535 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-11-03 |
0.0008 |
36,566.6249 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-11-02 |
0.0008 |
18,201.6908 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-01 |
0.0008 |
28,873.5349 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-10-31 |
0.0007 |
12,827.8599 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-30 |
0.0007 |
6,675.4219 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-29 |
0.0007 |
6,574.2997 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-28 |
0.0007 |
11,860.8631 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-27 |
0.0007 |
21,178.7528 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |