Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
4.4505 USDT |
80,439.7537 DOT |
4.2569 USDT |
4.1409 USDT |
4.6212 USDT |
4.2133 USDT |
| 2025-07-17 |
4.1691 USDT |
34,643.7706 DOT |
4.1746 USDT |
4.0676 USDT |
4.2751 USDT |
4.2620 USDT |
| 2025-07-16 |
4.1047 USDT |
13,273.0667 DOT |
4.0860 USDT |
4.0124 USDT |
4.1830 USDT |
4.1301 USDT |
| 2025-07-15 |
3.9025 USDT |
13,312.3057 DOT |
3.9530 USDT |
3.8043 USDT |
4.0970 USDT |
4.0430 USDT |
| 2025-07-14 |
4.0792 USDT |
24,334.6531 DOT |
3.9849 USDT |
3.9028 USDT |
4.1946 USDT |
3.9412 USDT |
| 2025-07-13 |
4.0020 USDT |
17,006.6548 DOT |
3.8896 USDT |
3.8781 USDT |
4.0649 USDT |
4.0135 USDT |
| 2025-07-12 |
3.9436 USDT |
34,939.3170 DOT |
3.9052 USDT |
3.7996 USDT |
4.0653 USDT |
3.8729 USDT |
| 2025-07-11 |
3.9885 USDT |
38,793.6758 DOT |
3.8794 USDT |
3.8136 USDT |
4.1113 USDT |
4.0219 USDT |
| 2025-07-10 |
3.6467 USDT |
10,648.8837 DOT |
3.6319 USDT |
3.5900 USDT |
3.7561 USDT |
3.7221 USDT |
| 2025-07-09 |
3.4755 USDT |
61,941.7661 DOT |
3.4460 USDT |
3.4169 USDT |
3.6374 USDT |
3.6095 USDT |
| 2025-07-08 |
3.3781 USDT |
31,370.7577 DOT |
3.3680 USDT |
3.3269 USDT |
3.4152 USDT |
3.3906 USDT |
| 2025-07-07 |
3.3962 USDT |
5,853.3747 DOT |
3.3963 USDT |
3.3678 USDT |
3.4372 USDT |
3.3884 USDT |
| 2025-07-06 |
3.3666 USDT |
2,125.6187 DOT |
3.3527 USDT |
3.3278 USDT |
3.4211 USDT |
3.4020 USDT |
| 2025-07-05 |
3.3612 USDT |
5,551.9153 DOT |
3.3560 USDT |
3.3244 USDT |
3.3925 USDT |
3.3294 USDT |
| 2025-07-04 |
3.4374 USDT |
18,663.6394 DOT |
3.5409 USDT |
3.3132 USDT |
3.5616 USDT |
3.3391 USDT |
| 2025-07-03 |
3.5790 USDT |
11,044.7231 DOT |
3.5605 USDT |
3.4985 USDT |
3.6646 USDT |
3.5443 USDT |
| 2025-07-02 |
3.5173 USDT |
14,657.7613 DOT |
3.2803 USDT |
3.2438 USDT |
3.6085 USDT |
3.5933 USDT |
| 2025-07-01 |
3.3337 USDT |
5,571.9914 DOT |
3.3947 USDT |
3.2641 USDT |
3.4194 USDT |
3.2811 USDT |
| 2025-06-30 |
3.4580 USDT |
12,042.4096 DOT |
3.5424 USDT |
3.3531 USDT |
3.5619 USDT |
3.4073 USDT |
| 2025-06-29 |
3.4054 USDT |
11,123.2029 DOT |
3.4079 USDT |
3.3802 USDT |
3.4408 USDT |
3.4392 USDT |
| 2025-06-28 |
3.3583 USDT |
2,153.1554 DOT |
3.3587 USDT |
3.3324 USDT |
3.3954 USDT |
3.3864 USDT |
| 2025-06-27 |
3.3152 USDT |
2,386.4536 DOT |
3.2979 USDT |
3.2735 USDT |
3.3773 USDT |
3.2999 USDT |
| 2025-06-26 |
3.3286 USDT |
6,868.9125 DOT |
3.3525 USDT |
3.2717 USDT |
3.4327 USDT |
3.3371 USDT |
| 2025-06-25 |
3.4265 USDT |
3,724.8546 DOT |
3.4397 USDT |
3.3737 USDT |
3.4579 USDT |
3.4198 USDT |
| 2025-06-24 |
3.4406 USDT |
8,493.7183 DOT |
3.4131 USDT |
3.3847 USDT |
3.5234 USDT |
3.4560 USDT |
| 2025-06-23 |
3.2129 USDT |
14,873.3323 DOT |
3.1517 USDT |
3.1127 USDT |
3.2963 USDT |
3.2680 USDT |
| 2025-06-22 |
3.2055 USDT |
29,018.7512 DOT |
3.3253 USDT |
3.1225 USDT |
3.3601 USDT |
3.1578 USDT |
| 2025-06-21 |
3.4235 USDT |
3,712.9644 DOT |
3.4377 USDT |
3.3503 USDT |
3.5081 USDT |
3.3549 USDT |
| 2025-06-20 |
3.5174 USDT |
8,892.0636 DOT |
3.5489 USDT |
3.4616 USDT |
3.5663 USDT |
3.5228 USDT |
| 2025-06-19 |
3.5815 USDT |
6,886.1801 DOT |
3.6284 USDT |
3.4962 USDT |
3.6591 USDT |
3.5700 USDT |
| 2025-06-18 |
3.7566 USDT |
2,104.6854 DOT |
3.7181 USDT |
3.7181 USDT |
3.7826 USDT |
3.7436 USDT |
| 2025-06-17 |
3.8298 USDT |
3,682.1833 DOT |
3.8460 USDT |
3.7707 USDT |
3.8960 USDT |
3.7917 USDT |
| 2025-06-16 |
3.8831 USDT |
3,053.4405 DOT |
3.8190 USDT |
3.7868 USDT |
3.9750 USDT |
3.9682 USDT |
| 2025-06-15 |
3.7937 USDT |
1,760.7787 DOT |
3.7769 USDT |
3.7563 USDT |
3.8307 USDT |
3.7820 USDT |
| 2025-06-14 |
3.8154 USDT |
1,808.8160 DOT |
3.8381 USDT |
3.7785 USDT |
3.8427 USDT |
3.8067 USDT |
| 2025-06-13 |
3.7702 USDT |
26,828.3815 DOT |
3.9004 USDT |
3.6635 USDT |
3.9022 USDT |
3.8044 USDT |
| 2025-06-12 |
4.0965 USDT |
9,031.5557 DOT |
4.1901 USDT |
4.0021 USDT |
4.2031 USDT |
4.1003 USDT |
| 2025-06-11 |
4.2524 USDT |
26,110.7369 DOT |
4.2942 USDT |
4.2125 USDT |
4.3435 USDT |
4.3332 USDT |
| 2025-06-10 |
4.1280 USDT |
1,494.9606 DOT |
4.1539 USDT |
4.0966 USDT |
4.2166 USDT |
4.1326 USDT |
| 2025-06-09 |
4.0162 USDT |
1,582.2588 DOT |
4.0154 USDT |
3.9653 USDT |
4.0737 USDT |
4.0212 USDT |
| 2025-06-08 |
4.0441 USDT |
2,088.3685 DOT |
4.0314 USDT |
3.9747 USDT |
4.1106 USDT |
4.0840 USDT |
| 2025-06-07 |
3.9852 USDT |
1,058.8771 DOT |
3.8808 USDT |
3.8694 USDT |
4.0505 USDT |
4.0403 USDT |
| 2025-06-06 |
3.9114 USDT |
5,613.5857 DOT |
3.8127 USDT |
3.8027 USDT |
3.9933 USDT |
3.8929 USDT |
| 2025-06-05 |
4.0115 USDT |
6,389.5358 DOT |
4.0071 USDT |
3.9422 USDT |
4.0750 USDT |
3.9713 USDT |
| 2025-06-04 |
4.1238 USDT |
13,778.9984 DOT |
4.1362 USDT |
4.0337 USDT |
4.2121 USDT |
4.0369 USDT |
| 2025-06-03 |
4.1691 USDT |
8,428.6222 DOT |
4.1473 USDT |
4.1237 USDT |
4.2209 USDT |
4.1587 USDT |
| 2025-06-02 |
4.0239 USDT |
2,589.0241 DOT |
4.0680 USDT |
3.9546 USDT |
4.0890 USDT |
3.9669 USDT |
| 2025-06-01 |
4.0391 USDT |
1,972.5676 DOT |
4.0761 USDT |
3.9736 USDT |
4.1020 USDT |
4.0361 USDT |
| 2025-05-31 |
4.0111 USDT |
16,576.4468 DOT |
4.0488 USDT |
3.8983 USDT |
4.1211 USDT |
4.0754 USDT |
| 2025-05-30 |
4.1920 USDT |
44,669.4619 DOT |
4.3314 USDT |
4.0443 USDT |
4.3544 USDT |
4.0925 USDT |