Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
4.3916 USDT |
15,883.4039 DOT |
4.3000 USDT |
4.3000 USDT |
4.4670 USDT |
4.4223 USDT |
| 2025-03-16 |
4.3011 USDT |
8,858.6880 DOT |
4.3509 USDT |
4.1850 USDT |
4.3607 USDT |
4.3063 USDT |
| 2025-03-15 |
4.3300 USDT |
5,113.1745 DOT |
4.1869 USDT |
4.1853 USDT |
4.4283 USDT |
4.3957 USDT |
| 2025-03-14 |
4.1023 USDT |
9,746.8710 DOT |
3.9818 USDT |
3.9695 USDT |
4.1920 USDT |
4.1478 USDT |
| 2025-03-13 |
3.9487 USDT |
13,439.4113 DOT |
3.9697 USDT |
3.8240 USDT |
4.1069 USDT |
3.9132 USDT |
| 2025-03-12 |
3.9864 USDT |
12,590.7802 DOT |
4.0398 USDT |
3.8507 USDT |
4.1578 USDT |
3.9456 USDT |
| 2025-03-11 |
3.8915 USDT |
15,763.3163 DOT |
3.8667 USDT |
3.6654 USDT |
4.0354 USDT |
3.9680 USDT |
| 2025-03-10 |
4.1659 USDT |
9,040.6860 DOT |
4.0134 USDT |
3.9686 USDT |
4.2835 USDT |
4.0503 USDT |
| 2025-03-09 |
4.1867 USDT |
10,775.4742 DOT |
4.2819 USDT |
3.9781 USDT |
4.3517 USDT |
4.0307 USDT |
| 2025-03-08 |
4.3580 USDT |
5,865.2454 DOT |
4.4117 USDT |
4.2597 USDT |
4.4432 USDT |
4.3308 USDT |
| 2025-03-07 |
4.5281 USDT |
11,932.4540 DOT |
4.4297 USDT |
4.2102 USDT |
4.6941 USDT |
4.4727 USDT |
| 2025-03-06 |
4.4883 USDT |
8,525.0472 DOT |
4.5204 USDT |
4.3423 USDT |
4.6629 USDT |
4.4074 USDT |
| 2025-03-05 |
4.3702 USDT |
5,352.8031 DOT |
4.3269 USDT |
4.2753 USDT |
4.4816 USDT |
4.4065 USDT |
| 2025-03-04 |
4.2700 USDT |
43,347.6558 DOT |
4.4497 USDT |
4.0256 USDT |
4.5152 USDT |
4.3452 USDT |
| 2025-03-03 |
4.8811 USDT |
28,557.1881 DOT |
5.2274 USDT |
4.4481 USDT |
5.2496 USDT |
4.4939 USDT |
| 2025-03-02 |
4.8667 USDT |
29,942.5402 DOT |
4.6627 USDT |
4.5675 USDT |
5.1758 USDT |
5.0802 USDT |
| 2025-03-01 |
4.6271 USDT |
7,422.8513 DOT |
4.7132 USDT |
4.5265 USDT |
4.8177 USDT |
4.6460 USDT |
| 2025-02-28 |
4.6591 USDT |
29,659.7519 DOT |
4.9353 USDT |
4.4575 USDT |
4.9353 USDT |
4.7205 USDT |
| 2025-02-27 |
5.0308 USDT |
13,946.6898 DOT |
4.7558 USDT |
4.7169 USDT |
5.1817 USDT |
5.1044 USDT |
| 2025-02-26 |
4.7783 USDT |
16,412.3576 DOT |
4.6403 USDT |
4.5905 USDT |
4.9352 USDT |
4.7987 USDT |
| 2025-02-25 |
4.3340 USDT |
57,824.0577 DOT |
4.4143 USDT |
4.1518 USDT |
4.7597 USDT |
4.6791 USDT |
| 2025-02-24 |
4.6369 USDT |
126,476.1936 DOT |
4.9500 USDT |
4.3558 USDT |
4.9780 USDT |
4.4574 USDT |
| 2025-02-23 |
5.0226 USDT |
2,689.1445 DOT |
5.0404 USDT |
4.9237 USDT |
5.1286 USDT |
4.9400 USDT |
| 2025-02-22 |
5.0726 USDT |
17,651.3555 DOT |
5.0598 USDT |
5.0180 USDT |
5.2185 USDT |
5.0624 USDT |
| 2025-02-21 |
5.1453 USDT |
16,452.4885 DOT |
5.0475 USDT |
4.9534 USDT |
5.3364 USDT |
5.0327 USDT |
| 2025-02-20 |
4.9441 USDT |
60,447.1124 DOT |
4.8935 USDT |
4.8814 USDT |
5.0414 USDT |
4.9991 USDT |
| 2025-02-19 |
4.8170 USDT |
6,559.8588 DOT |
4.7693 USDT |
4.7048 USDT |
4.8923 USDT |
4.8383 USDT |
| 2025-02-18 |
4.6920 USDT |
51,354.6928 DOT |
4.8875 USDT |
4.5644 USDT |
4.9173 USDT |
4.6553 USDT |
| 2025-02-17 |
4.8851 USDT |
15,669.3582 DOT |
4.8786 USDT |
4.7800 USDT |
5.0697 USDT |
4.9076 USDT |
| 2025-02-16 |
4.9393 USDT |
4,876.4531 DOT |
5.0223 USDT |
4.8774 USDT |
5.0418 USDT |
4.9113 USDT |
| 2025-02-15 |
5.0933 USDT |
5,780.2894 DOT |
5.1706 USDT |
5.0001 USDT |
5.2178 USDT |
5.0713 USDT |
| 2025-02-14 |
5.2234 USDT |
22,511.1702 DOT |
5.1315 USDT |
5.1014 USDT |
5.3789 USDT |
5.1869 USDT |
| 2025-02-13 |
5.1589 USDT |
10,107.5448 DOT |
5.2388 USDT |
5.0696 USDT |
5.2746 USDT |
5.1170 USDT |
| 2025-02-12 |
5.0680 USDT |
33,681.9097 DOT |
4.8073 USDT |
4.7548 USDT |
5.3292 USDT |
5.2220 USDT |
| 2025-02-11 |
4.9962 USDT |
11,761.8546 DOT |
4.8635 USDT |
4.7488 USDT |
5.2103 USDT |
4.7720 USDT |
| 2025-02-10 |
4.8237 USDT |
7,775.7944 DOT |
4.7660 USDT |
4.6051 USDT |
4.9216 USDT |
4.8813 USDT |
| 2025-02-09 |
4.7723 USDT |
5,472.3546 DOT |
4.7437 USDT |
4.6980 USDT |
4.8724 USDT |
4.7792 USDT |
| 2025-02-08 |
4.5985 USDT |
6,947.6866 DOT |
4.5911 USDT |
4.5022 USDT |
4.7270 USDT |
4.7077 USDT |
| 2025-02-07 |
4.7051 USDT |
13,708.5554 DOT |
4.4909 USDT |
4.4860 USDT |
4.9371 USDT |
4.5512 USDT |
| 2025-02-06 |
4.5742 USDT |
29,490.9736 DOT |
4.6866 USDT |
4.4743 USDT |
4.8355 USDT |
4.5470 USDT |
| 2025-02-05 |
4.7434 USDT |
29,404.1623 DOT |
4.7393 USDT |
4.6288 USDT |
4.8618 USDT |
4.7561 USDT |
| 2025-02-04 |
4.7565 USDT |
45,660.7275 DOT |
5.1794 USDT |
4.5825 USDT |
5.2270 USDT |
4.7025 USDT |
| 2025-02-03 |
4.6169 USDT |
130,155.8457 DOT |
5.1521 USDT |
3.7454 USDT |
5.2771 USDT |
5.1790 USDT |
| 2025-02-02 |
5.4272 USDT |
47,212.8314 DOT |
5.9469 USDT |
5.0975 USDT |
6.0446 USDT |
5.1965 USDT |
| 2025-02-01 |
6.2408 USDT |
21,499.2901 DOT |
6.3249 USDT |
6.1294 USDT |
6.4896 USDT |
6.1294 USDT |
| 2025-01-31 |
6.3413 USDT |
13,709.0081 DOT |
6.1224 USDT |
6.0293 USDT |
6.4991 USDT |
6.2727 USDT |
| 2025-01-30 |
6.0838 USDT |
6,421.3966 DOT |
5.7717 USDT |
5.7233 USDT |
6.2588 USDT |
6.1383 USDT |
| 2025-01-29 |
5.6252 USDT |
12,476.0161 DOT |
5.6540 USDT |
5.5436 USDT |
5.8485 USDT |
5.7698 USDT |
| 2025-01-28 |
5.9089 USDT |
5,474.0284 DOT |
5.9485 USDT |
5.7811 USDT |
6.0353 USDT |
5.8391 USDT |
| 2025-01-27 |
5.8060 USDT |
44,277.6339 DOT |
6.1786 USDT |
5.5001 USDT |
6.2102 USDT |
5.7538 USDT |