Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
5.4445 USDT |
14,173.4226 DOT |
5.1473 USDT |
5.0947 USDT |
5.5484 USDT |
5.5021 USDT |
| 2023-07-12 |
5.2435 USDT |
4,544.9130 DOT |
5.2118 USDT |
5.1022 USDT |
5.3096 USDT |
5.1233 USDT |
| 2023-07-11 |
5.1427 USDT |
3,502.6117 DOT |
5.1320 USDT |
5.0909 USDT |
5.1762 USDT |
5.1692 USDT |
| 2023-07-10 |
5.0551 USDT |
4,336.8690 DOT |
5.0803 USDT |
4.9804 USDT |
5.2285 USDT |
5.1856 USDT |
| 2023-07-09 |
5.1033 USDT |
1,501.2679 DOT |
5.1287 USDT |
5.0638 USDT |
5.1594 USDT |
5.0762 USDT |
| 2023-07-08 |
5.1410 USDT |
1,440.7732 DOT |
5.1194 USDT |
5.0573 USDT |
5.1947 USDT |
5.1138 USDT |
| 2023-07-07 |
5.0804 USDT |
3,564.5788 DOT |
5.0161 USDT |
4.9739 USDT |
5.1764 USDT |
5.0880 USDT |
| 2023-07-06 |
5.1483 USDT |
6,640.0492 DOT |
5.2063 USDT |
5.0428 USDT |
5.3633 USDT |
5.0479 USDT |
| 2023-07-05 |
5.2417 USDT |
4,074.1388 DOT |
5.3469 USDT |
5.1149 USDT |
5.3784 USDT |
5.1934 USDT |
| 2023-07-04 |
5.4122 USDT |
4,451.3645 DOT |
5.4275 USDT |
5.2567 USDT |
5.5073 USDT |
5.3504 USDT |
| 2023-07-03 |
5.4922 USDT |
11,006.9430 DOT |
5.4898 USDT |
5.3942 USDT |
5.6329 USDT |
5.4176 USDT |
| 2023-07-02 |
5.3073 USDT |
2,819.9812 DOT |
5.3538 USDT |
5.2180 USDT |
5.4361 USDT |
5.4279 USDT |
| 2023-07-01 |
5.2543 USDT |
4,112.4064 DOT |
5.1875 USDT |
5.1125 USDT |
5.3661 USDT |
5.3429 USDT |
| 2023-06-30 |
4.9983 USDT |
13,917.4725 DOT |
4.9747 USDT |
4.7836 USDT |
5.1995 USDT |
5.1550 USDT |
| 2023-06-29 |
5.0886 USDT |
10,852.7601 DOT |
4.8829 USDT |
4.8711 USDT |
5.2322 USDT |
4.9438 USDT |
| 2023-06-28 |
5.0054 USDT |
4,000.6529 DOT |
5.0939 USDT |
4.9226 USDT |
5.0991 USDT |
4.9301 USDT |
| 2023-06-27 |
5.1127 USDT |
13,279.4375 DOT |
5.0238 USDT |
4.9954 USDT |
5.1533 USDT |
5.1154 USDT |
| 2023-06-26 |
5.1456 USDT |
4,510.8523 DOT |
5.1955 USDT |
5.0417 USDT |
5.2399 USDT |
5.0917 USDT |
| 2023-06-25 |
5.1634 USDT |
4,809.6552 DOT |
5.0133 USDT |
5.0081 USDT |
5.2409 USDT |
5.1800 USDT |
| 2023-06-24 |
5.0054 USDT |
6,618.5590 DOT |
5.0965 USDT |
4.9152 USDT |
5.1288 USDT |
5.0039 USDT |
| 2023-06-23 |
4.9910 USDT |
8,714.5745 DOT |
4.8350 USDT |
4.8350 USDT |
5.1320 USDT |
5.0949 USDT |
| 2023-06-22 |
4.8757 USDT |
5,623.1444 DOT |
4.8731 USDT |
4.7739 USDT |
4.9728 USDT |
4.8413 USDT |
| 2023-06-21 |
4.7454 USDT |
10,939.2649 DOT |
4.6558 USDT |
4.6424 USDT |
4.8512 USDT |
4.7979 USDT |
| 2023-06-20 |
4.5169 USDT |
10,126.0122 DOT |
4.5266 USDT |
4.3737 USDT |
4.6706 USDT |
4.6621 USDT |
| 2023-06-19 |
4.5190 USDT |
3,023.7544 DOT |
4.5433 USDT |
4.4440 USDT |
4.5800 USDT |
4.5250 USDT |
| 2023-06-18 |
4.5879 USDT |
2,219.9569 DOT |
4.5292 USDT |
4.4900 USDT |
4.6626 USDT |
4.5491 USDT |
| 2023-06-17 |
4.5091 USDT |
5,061.6204 DOT |
4.4148 USDT |
4.4016 USDT |
4.5599 USDT |
4.5227 USDT |
| 2023-06-16 |
4.3883 USDT |
13,130.3433 DOT |
4.3691 USDT |
4.3000 USDT |
4.4526 USDT |
4.4087 USDT |
| 2023-06-15 |
4.4473 USDT |
14,716.3553 DOT |
4.5576 USDT |
4.2779 USDT |
4.6173 USDT |
4.3726 USDT |
| 2023-06-14 |
4.6468 USDT |
11,455.2655 DOT |
4.6262 USDT |
4.5180 USDT |
4.7971 USDT |
4.5576 USDT |
| 2023-06-13 |
4.6093 USDT |
8,105.9320 DOT |
4.5301 USDT |
4.5048 USDT |
4.6996 USDT |
4.6161 USDT |
| 2023-06-12 |
4.5076 USDT |
6,703.7882 DOT |
4.5110 USDT |
4.4310 USDT |
4.5492 USDT |
4.5251 USDT |
| 2023-06-11 |
4.4752 USDT |
4,421.6344 DOT |
4.5161 USDT |
4.4314 USDT |
4.5483 USDT |
4.5126 USDT |
| 2023-06-10 |
4.3591 USDT |
75,426.1524 DOT |
4.9788 USDT |
4.1819 USDT |
4.9788 USDT |
4.4990 USDT |
| 2023-06-09 |
4.9934 USDT |
4,125.6485 DOT |
5.0163 USDT |
4.9313 USDT |
5.0674 USDT |
4.9919 USDT |
| 2023-06-08 |
5.0125 USDT |
3,765.7960 DOT |
5.0187 USDT |
4.9810 USDT |
5.0496 USDT |
5.0241 USDT |
| 2023-06-07 |
5.0828 USDT |
8,356.0621 DOT |
5.1840 USDT |
4.9861 USDT |
5.2129 USDT |
4.9887 USDT |
| 2023-06-06 |
5.0912 USDT |
13,991.9358 DOT |
5.0659 USDT |
4.9908 USDT |
5.2583 USDT |
5.1971 USDT |
| 2023-06-05 |
5.0826 USDT |
16,396.2197 DOT |
5.2917 USDT |
4.9060 USDT |
5.3184 USDT |
5.0834 USDT |
| 2023-06-04 |
5.3415 USDT |
3,810.2355 DOT |
5.3475 USDT |
5.3157 USDT |
5.3849 USDT |
5.3378 USDT |
| 2023-06-03 |
5.2803 USDT |
4,560.6138 DOT |
5.2691 USDT |
5.2478 USDT |
5.3006 USDT |
5.2813 USDT |
| 2023-06-02 |
5.2601 USDT |
7,799.5540 DOT |
5.2051 USDT |
5.1759 USDT |
5.2982 USDT |
5.2658 USDT |
| 2023-06-01 |
5.2480 USDT |
4,820.3319 DOT |
5.3047 USDT |
5.2078 USDT |
5.3302 USDT |
5.2083 USDT |
| 2023-05-31 |
5.2997 USDT |
20,177.6485 DOT |
5.4328 USDT |
5.2726 USDT |
5.4581 USDT |
5.3122 USDT |
| 2023-05-30 |
5.4733 USDT |
2,835.3813 DOT |
5.4672 USDT |
5.4193 USDT |
5.5292 USDT |
5.4518 USDT |
| 2023-05-29 |
5.4800 USDT |
6,494.1102 DOT |
5.5030 USDT |
5.4242 USDT |
5.5400 USDT |
5.4582 USDT |
| 2023-05-28 |
5.4070 USDT |
3,565.3831 DOT |
5.3200 USDT |
5.3153 USDT |
5.5610 USDT |
5.5298 USDT |
| 2023-05-27 |
5.2955 USDT |
3,088.1124 DOT |
5.2369 USDT |
5.2360 USDT |
5.3638 USDT |
5.3339 USDT |
| 2023-05-26 |
5.2345 USDT |
8,254.4534 DOT |
5.2413 USDT |
5.1935 USDT |
5.2670 USDT |
5.2484 USDT |
| 2023-05-25 |
5.2422 USDT |
5,536.9869 DOT |
5.2496 USDT |
5.1500 USDT |
5.2881 USDT |
5.2440 USDT |