Crypto exchange Bitfinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bitfinex: tDOTUST
Price
123...3637
Date Price Volume Open Low High Close
2025-08-14 4.3361 USDT 12,687.3470 DOT 4.2906 USDT 4.2172 USDT 4.3693 USDT 4.2567 USDT
2025-08-13 4.2333 USDT 10,513.9918 DOT 4.1666 USDT 4.0983 USDT 4.3127 USDT 4.2095 USDT
2025-08-12 4.0559 USDT 30,437.8213 DOT 3.8490 USDT 3.8349 USDT 4.2352 USDT 4.1431 USDT
2025-08-11 3.9846 USDT 18,105.0280 DOT 4.0459 USDT 3.8175 USDT 4.1569 USDT 3.8490 USDT
2025-08-10 4.0648 USDT 40,464.2910 DOT 4.1371 USDT 3.9657 USDT 4.1796 USDT 4.0481 USDT
2025-08-09 4.0743 USDT 24,266.9774 DOT 3.9883 USDT 3.9705 USDT 4.1680 USDT 4.1264 USDT
2025-08-08 3.8625 USDT 430,952.6181 DOT 3.8689 USDT 3.8008 USDT 3.9884 USDT 3.9734 USDT
2025-08-07 3.7005 USDT 40,311.4990 DOT 3.6738 USDT 3.6448 USDT 3.8027 USDT 3.7426 USDT
2025-08-06 3.6263 USDT 11,792.9669 DOT 3.6198 USDT 3.5536 USDT 3.6955 USDT 3.6826 USDT
2025-08-05 3.6265 USDT 8,861.6691 DOT 3.7090 USDT 3.5621 USDT 3.7154 USDT 3.5904 USDT
2025-08-04 3.6372 USDT 7,410.6597 DOT 3.6000 USDT 3.6000 USDT 3.7378 USDT 3.6784 USDT
2025-08-03 3.5472 USDT 8,368.5082 DOT 3.5024 USDT 3.4613 USDT 3.6177 USDT 3.6120 USDT
2025-08-02 3.5057 USDT 11,701.5604 DOT 3.5484 USDT 3.4409 USDT 3.6298 USDT 3.4948 USDT
2025-08-01 3.6391 USDT 135,976.3640 DOT 3.6795 USDT 3.4477 USDT 3.7229 USDT 3.5550 USDT
2025-07-31 3.7936 USDT 12,961.9409 DOT 3.8147 USDT 3.6852 USDT 3.9194 USDT 3.6930 USDT
2025-07-30 3.7692 USDT 33,164.1932 DOT 3.9048 USDT 3.6347 USDT 3.9209 USDT 3.7779 USDT
2025-07-29 3.9453 USDT 37,122.5322 DOT 3.9636 USDT 3.8249 USDT 4.0807 USDT 3.8249 USDT
2025-07-28 4.1046 USDT 17,299.6278 DOT 4.2405 USDT 3.9310 USDT 4.3120 USDT 3.9539 USDT
2025-07-27 4.1878 USDT 11,240.1611 DOT 4.1243 USDT 4.1160 USDT 4.2491 USDT 4.2151 USDT
2025-07-26 4.1259 USDT 8,030.5948 DOT 4.0891 USDT 4.0692 USDT 4.1936 USDT 4.1690 USDT
2025-07-25 3.9823 USDT 42,831.1294 DOT 3.9975 USDT 3.8670 USDT 4.0986 USDT 4.0907 USDT
2025-07-24 4.0071 USDT 35,255.3086 DOT 4.1100 USDT 3.8939 USDT 4.1999 USDT 4.0710 USDT
2025-07-23 4.2644 USDT 31,806.1982 DOT 4.5515 USDT 4.0021 USDT 4.5515 USDT 4.1135 USDT
2025-07-22 4.4162 USDT 38,944.3323 DOT 4.4977 USDT 4.2801 USDT 4.5392 USDT 4.4834 USDT
2025-07-21 4.5058 USDT 29,723.3484 DOT 4.4819 USDT 4.3966 USDT 4.6715 USDT 4.4854 USDT
2025-07-20 4.4736 USDT 17,856.9513 DOT 4.4081 USDT 4.3490 USDT 4.5846 USDT 4.5414 USDT
2025-07-19 4.2650 USDT 8,650.2108 DOT 4.2275 USDT 4.1343 USDT 4.4071 USDT 4.3790 USDT
2025-07-18 4.4505 USDT 80,439.7537 DOT 4.2569 USDT 4.1409 USDT 4.6212 USDT 4.2133 USDT
2025-07-17 4.1691 USDT 34,643.7706 DOT 4.1746 USDT 4.0676 USDT 4.2751 USDT 4.2620 USDT
2025-07-16 4.1047 USDT 13,273.0667 DOT 4.0860 USDT 4.0124 USDT 4.1830 USDT 4.1301 USDT
2025-07-15 3.9025 USDT 13,312.3057 DOT 3.9530 USDT 3.8043 USDT 4.0970 USDT 4.0430 USDT
2025-07-14 4.0792 USDT 24,334.6531 DOT 3.9849 USDT 3.9028 USDT 4.1946 USDT 3.9412 USDT
2025-07-13 4.0020 USDT 17,006.6548 DOT 3.8896 USDT 3.8781 USDT 4.0649 USDT 4.0135 USDT
2025-07-12 3.9436 USDT 34,939.3170 DOT 3.9052 USDT 3.7996 USDT 4.0653 USDT 3.8729 USDT
2025-07-11 3.9885 USDT 38,793.6758 DOT 3.8794 USDT 3.8136 USDT 4.1113 USDT 4.0219 USDT
2025-07-10 3.6467 USDT 10,648.8837 DOT 3.6319 USDT 3.5900 USDT 3.7561 USDT 3.7221 USDT
2025-07-09 3.4755 USDT 61,941.7661 DOT 3.4460 USDT 3.4169 USDT 3.6374 USDT 3.6095 USDT
2025-07-08 3.3781 USDT 31,370.7577 DOT 3.3680 USDT 3.3269 USDT 3.4152 USDT 3.3906 USDT
2025-07-07 3.3962 USDT 5,853.3747 DOT 3.3963 USDT 3.3678 USDT 3.4372 USDT 3.3884 USDT
2025-07-06 3.3666 USDT 2,125.6187 DOT 3.3527 USDT 3.3278 USDT 3.4211 USDT 3.4020 USDT
2025-07-05 3.3612 USDT 5,551.9153 DOT 3.3560 USDT 3.3244 USDT 3.3925 USDT 3.3294 USDT
2025-07-04 3.4374 USDT 18,663.6394 DOT 3.5409 USDT 3.3132 USDT 3.5616 USDT 3.3391 USDT
2025-07-03 3.5790 USDT 11,044.7231 DOT 3.5605 USDT 3.4985 USDT 3.6646 USDT 3.5443 USDT
2025-07-02 3.5173 USDT 14,657.7613 DOT 3.2803 USDT 3.2438 USDT 3.6085 USDT 3.5933 USDT
2025-07-01 3.3337 USDT 5,571.9914 DOT 3.3947 USDT 3.2641 USDT 3.4194 USDT 3.2811 USDT
2025-06-30 3.4580 USDT 12,042.4096 DOT 3.5424 USDT 3.3531 USDT 3.5619 USDT 3.4073 USDT
2025-06-29 3.4054 USDT 11,123.2029 DOT 3.4079 USDT 3.3802 USDT 3.4408 USDT 3.4392 USDT
2025-06-28 3.3583 USDT 2,153.1554 DOT 3.3587 USDT 3.3324 USDT 3.3954 USDT 3.3864 USDT
2025-06-27 3.3152 USDT 2,386.4536 DOT 3.2979 USDT 3.2735 USDT 3.3773 USDT 3.2999 USDT
2025-06-26 3.3286 USDT 6,868.9125 DOT 3.3525 USDT 3.2717 USDT 3.4327 USDT 3.3371 USDT
123...3637