Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
4.7211 USDT |
4,225.4966 DOT |
4.6761 USDT |
4.6200 USDT |
4.7743 USDT |
4.6221 USDT |
| 2025-05-20 |
4.6107 USDT |
7,255.6200 DOT |
4.5948 USDT |
4.5193 USDT |
4.7260 USDT |
4.6518 USDT |
| 2025-05-19 |
4.5456 USDT |
16,189.7733 DOT |
4.7817 USDT |
4.4134 USDT |
4.8045 USDT |
4.5594 USDT |
| 2025-05-18 |
4.7006 USDT |
33,441.5439 DOT |
4.6099 USDT |
4.5993 USDT |
4.9112 USDT |
4.6367 USDT |
| 2025-05-17 |
4.6636 USDT |
5,577.9853 DOT |
4.7585 USDT |
4.6000 USDT |
4.7627 USDT |
4.6350 USDT |
| 2025-05-16 |
4.8593 USDT |
67,060.6466 DOT |
4.7614 USDT |
4.7614 USDT |
4.9486 USDT |
4.8224 USDT |
| 2025-05-15 |
4.8064 USDT |
94,465.4582 DOT |
4.9820 USDT |
4.6940 USDT |
5.0176 USDT |
4.7778 USDT |
| 2025-05-14 |
5.1235 USDT |
12,113.4644 DOT |
5.1897 USDT |
5.0009 USDT |
5.2678 USDT |
5.0056 USDT |
| 2025-05-13 |
4.9404 USDT |
22,522.0521 DOT |
5.0726 USDT |
4.8239 USDT |
5.1485 USDT |
5.1356 USDT |
| 2025-05-12 |
5.1604 USDT |
51,612.8241 DOT |
5.0996 USDT |
4.8920 USDT |
5.3855 USDT |
5.0802 USDT |
| 2025-05-11 |
5.1363 USDT |
34,283.3864 DOT |
5.3118 USDT |
4.9621 USDT |
5.3522 USDT |
5.1286 USDT |
| 2025-05-10 |
5.0581 USDT |
72,984.4013 DOT |
4.8171 USDT |
4.8015 USDT |
5.2088 USDT |
5.1414 USDT |
| 2025-05-09 |
4.6785 USDT |
40,508.1739 DOT |
4.4558 USDT |
4.4364 USDT |
4.8637 USDT |
4.7886 USDT |
| 2025-05-08 |
4.2765 USDT |
29,431.4049 DOT |
3.9674 USDT |
3.9667 USDT |
4.4425 USDT |
4.4267 USDT |
| 2025-05-07 |
3.9703 USDT |
2,138.6077 DOT |
3.9694 USDT |
3.9160 USDT |
4.0067 USDT |
3.9233 USDT |
| 2025-05-06 |
3.8807 USDT |
18,121.1004 DOT |
3.9183 USDT |
3.8214 USDT |
3.9629 USDT |
3.9332 USDT |
| 2025-05-05 |
3.9203 USDT |
22,400.0162 DOT |
3.9211 USDT |
3.8842 USDT |
4.0209 USDT |
3.9232 USDT |
| 2025-05-04 |
3.9950 USDT |
13,721.7307 DOT |
4.0190 USDT |
3.8989 USDT |
4.0491 USDT |
3.9220 USDT |
| 2025-05-03 |
4.1057 USDT |
2,052.7549 DOT |
4.1656 USDT |
4.0185 USDT |
4.1701 USDT |
4.0615 USDT |
| 2025-05-02 |
4.1945 USDT |
18,196.6389 DOT |
4.1865 USDT |
4.1265 USDT |
4.2863 USDT |
4.1560 USDT |
| 2025-05-01 |
4.1388 USDT |
10,655.9442 DOT |
4.0645 USDT |
4.0645 USDT |
4.2108 USDT |
4.1996 USDT |
| 2025-04-30 |
4.0902 USDT |
22,516.0922 DOT |
4.1456 USDT |
4.0265 USDT |
4.1731 USDT |
4.0783 USDT |
| 2025-04-29 |
4.2694 USDT |
10,884.9101 DOT |
4.2379 USDT |
4.1994 USDT |
4.3279 USDT |
4.2489 USDT |
| 2025-04-28 |
4.1875 USDT |
17,955.6664 DOT |
4.0867 USDT |
4.0116 USDT |
4.2625 USDT |
4.2549 USDT |
| 2025-04-27 |
4.1107 USDT |
13,174.3289 DOT |
4.2645 USDT |
4.0574 USDT |
4.2895 USDT |
4.1080 USDT |
| 2025-04-26 |
4.2901 USDT |
8,973.8409 DOT |
4.2555 USDT |
4.2023 USDT |
4.3619 USDT |
4.2312 USDT |
| 2025-04-25 |
4.2894 USDT |
34,780.0865 DOT |
4.2692 USDT |
4.2153 USDT |
4.3718 USDT |
4.2746 USDT |
| 2025-04-24 |
4.0643 USDT |
11,877.5365 DOT |
4.0915 USDT |
3.9306 USDT |
4.1670 USDT |
4.1423 USDT |
| 2025-04-23 |
4.1000 USDT |
17,171.8125 DOT |
4.0045 USDT |
3.9999 USDT |
4.1968 USDT |
4.0720 USDT |
| 2025-04-22 |
3.7737 USDT |
17,230.1772 DOT |
3.7797 USDT |
3.6887 USDT |
3.9311 USDT |
3.9107 USDT |
| 2025-04-21 |
3.9223 USDT |
16,078.5062 DOT |
3.8865 USDT |
3.7988 USDT |
3.9806 USDT |
3.8300 USDT |
| 2025-04-20 |
3.8547 USDT |
39,042.5217 DOT |
3.8792 USDT |
3.7910 USDT |
3.9523 USDT |
3.8765 USDT |
| 2025-04-19 |
3.7283 USDT |
8,641.0202 DOT |
3.5764 USDT |
3.5764 USDT |
3.7865 USDT |
3.7741 USDT |
| 2025-04-18 |
3.6978 USDT |
4,775.3482 DOT |
3.6338 USDT |
3.6120 USDT |
3.7448 USDT |
3.7056 USDT |
| 2025-04-17 |
3.6186 USDT |
357,332.0800 DOT |
3.5570 USDT |
3.5418 USDT |
3.6981 USDT |
3.6680 USDT |
| 2025-04-16 |
3.5568 USDT |
32,413.3169 DOT |
3.5184 USDT |
3.4700 USDT |
3.6117 USDT |
3.5460 USDT |
| 2025-04-15 |
3.6389 USDT |
18,608.5699 DOT |
3.6738 USDT |
3.5546 USDT |
3.7332 USDT |
3.5941 USDT |
| 2025-04-14 |
3.7254 USDT |
27,331.0537 DOT |
3.6655 USDT |
3.6361 USDT |
3.7970 USDT |
3.7468 USDT |
| 2025-04-13 |
3.6848 USDT |
36,410.7282 DOT |
3.6843 USDT |
3.6170 USDT |
3.8159 USDT |
3.6317 USDT |
| 2025-04-12 |
3.6770 USDT |
5,483.1951 DOT |
3.5600 USDT |
3.5276 USDT |
3.7554 USDT |
3.7063 USDT |
| 2025-04-11 |
3.5255 USDT |
27,073.8295 DOT |
3.4649 USDT |
3.4497 USDT |
3.5984 USDT |
3.5570 USDT |
| 2025-04-10 |
3.4850 USDT |
165,861.7771 DOT |
3.6417 USDT |
3.3916 USDT |
3.6492 USDT |
3.4694 USDT |
| 2025-04-09 |
3.3839 USDT |
13,567.6949 DOT |
3.3769 USDT |
3.2501 USDT |
3.4911 USDT |
3.4128 USDT |
| 2025-04-08 |
3.6020 USDT |
12,308.4169 DOT |
3.5909 USDT |
3.4268 USDT |
3.7001 USDT |
3.4919 USDT |
| 2025-04-07 |
3.4033 USDT |
55,372.4059 DOT |
3.6833 USDT |
2.9995 USDT |
3.7302 USDT |
3.5936 USDT |
| 2025-04-06 |
3.8987 USDT |
3,267.0253 DOT |
3.9570 USDT |
3.7792 USDT |
3.9729 USDT |
3.7868 USDT |
| 2025-04-05 |
3.9454 USDT |
6,478.0922 DOT |
4.0365 USDT |
3.8965 USDT |
4.0653 USDT |
3.9319 USDT |
| 2025-04-04 |
4.0308 USDT |
4,189.0750 DOT |
4.0575 USDT |
3.9464 USDT |
4.1300 USDT |
4.0527 USDT |
| 2025-04-03 |
3.9454 USDT |
8,412.6093 DOT |
3.9640 USDT |
3.8456 USDT |
4.1072 USDT |
3.9540 USDT |
| 2025-04-02 |
4.1226 USDT |
6,413.3967 DOT |
4.1571 USDT |
4.0169 USDT |
4.2392 USDT |
4.2002 USDT |