Crypto exchange Bitfinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bitfinex: tDOTUST
Date Price Volume Open Low High Close
2024-05-03 7.1493 USDT 11,865.4681 DOT 7.2723 USDT 7.0051 USDT 7.3216 USDT 7.2597 USDT
2024-05-02 7.0174 USDT 20,588.8103 DOT 6.8948 USDT 6.7010 USDT 7.3613 USDT 7.3073 USDT
2024-05-01 6.5456 USDT 23,232.7058 DOT 6.4218 USDT 6.1305 USDT 6.9259 USDT 6.7927 USDT
2024-04-30 6.3470 USDT 36,033.7348 DOT 6.5824 USDT 6.0441 USDT 6.6653 USDT 6.2198 USDT
2024-04-29 6.6377 USDT 26,576.9262 DOT 6.7240 USDT 6.4720 USDT 6.8249 USDT 6.5333 USDT
2024-04-28 6.8716 USDT 4,094.9538 DOT 6.8024 USDT 6.8024 USDT 6.9477 USDT 6.8607 USDT
2024-04-27 6.6485 USDT 6,488.8464 DOT 6.7619 USDT 6.5293 USDT 6.8610 USDT 6.7765 USDT
2024-04-26 6.8209 USDT 6,665.0558 DOT 6.8623 USDT 6.7198 USDT 6.9509 USDT 6.8518 USDT
2024-04-25 6.8791 USDT 8,572.5435 DOT 6.9282 USDT 6.7053 USDT 6.9904 USDT 6.8629 USDT
2024-04-24 7.2562 USDT 8,123.4582 DOT 7.2397 USDT 6.9627 USDT 7.4924 USDT 7.0870 USDT
2024-04-23 7.3816 USDT 18,472.9704 DOT 7.4688 USDT 7.3141 USDT 7.5372 USDT 7.3787 USDT
2024-04-22 7.4323 USDT 16,026.1196 DOT 7.1374 USDT 7.0957 USDT 7.5799 USDT 7.5452 USDT
2024-04-21 7.0609 USDT 7,320.8545 DOT 7.2433 USDT 6.9602 USDT 7.2860 USDT 7.0707 USDT
2024-04-20 6.7975 USDT 6,127.3172 DOT 6.6813 USDT 6.6117 USDT 7.1825 USDT 7.1744 USDT
2024-04-19 6.5945 USDT 8,645.0481 DOT 6.7798 USDT 6.2716 USDT 6.9167 USDT 6.7803 USDT
2024-04-18 6.6670 USDT 8,990.7340 DOT 6.5807 USDT 6.4505 USDT 6.7941 USDT 6.6524 USDT
2024-04-17 6.5867 USDT 12,342.0687 DOT 6.7003 USDT 6.3301 USDT 6.7720 USDT 6.6300 USDT
2024-04-16 6.5789 USDT 14,439.1359 DOT 6.7078 USDT 6.3727 USDT 6.8129 USDT 6.7189 USDT
2024-04-15 6.8308 USDT 33,074.4343 DOT 6.8553 USDT 6.4362 USDT 7.2050 USDT 6.7508 USDT
2024-04-14 6.5530 USDT 95,995.5449 DOT 6.3759 USDT 6.1958 USDT 6.8166 USDT 6.6586 USDT
2024-04-13 7.0971 USDT 23,485.8597 DOT 7.2377 USDT 6.6094 USDT 7.3287 USDT 6.7912 USDT
2024-04-12 8.2488 USDT 12,543.6400 DOT 8.3760 USDT 8.0056 USDT 8.4860 USDT 8.0089 USDT
2024-04-11 8.3403 USDT 6,153.5054 DOT 8.4053 USDT 8.1827 USDT 8.5242 USDT 8.2849 USDT
2024-04-10 8.4148 USDT 29,384.8886 DOT 8.6559 USDT 8.1306 USDT 8.6985 USDT 8.3816 USDT
2024-04-09 8.9674 USDT 24,519.1638 DOT 9.0436 USDT 8.6426 USDT 9.1029 USDT 8.7192 USDT
2024-04-08 8.9303 USDT 11,623.4520 DOT 8.7068 USDT 8.5707 USDT 9.0986 USDT 9.0465 USDT
2024-04-07 8.6233 USDT 8,227.5213 DOT 8.4882 USDT 8.4621 USDT 8.7394 USDT 8.5716 USDT
2024-04-06 8.4237 USDT 3,156.4931 DOT 8.3763 USDT 8.3347 USDT 8.4934 USDT 8.4864 USDT
2024-04-05 8.3328 USDT 22,321.7681 DOT 8.4889 USDT 8.0772 USDT 8.5093 USDT 8.3806 USDT
2024-04-04 8.4816 USDT 7,936.5190 DOT 8.4169 USDT 8.2657 USDT 8.7094 USDT 8.5332 USDT
2024-04-03 8.6195 USDT 9,439.1794 DOT 8.5831 USDT 8.3240 USDT 8.7707 USDT 8.3240 USDT
2024-04-02 8.7360 USDT 85,510.3520 DOT 9.1462 USDT 8.3798 USDT 9.1462 USDT 8.6367 USDT
2024-04-01 9.2980 USDT 36,206.0396 DOT 9.6546 USDT 8.9518 USDT 9.7345 USDT 9.0270 USDT
2024-03-31 9.4923 USDT 73,083.1469 DOT 9.4320 USDT 9.4132 USDT 9.6842 USDT 9.5075 USDT
2024-03-30 9.5340 USDT 7,147.4999 DOT 9.5945 USDT 9.4019 USDT 9.6957 USDT 9.4321 USDT
2024-03-29 9.6133 USDT 20,930.5628 DOT 9.5221 USDT 9.3512 USDT 9.8106 USDT 9.5333 USDT
2024-03-28 9.5733 USDT 9,297.6252 DOT 9.4454 USDT 9.3068 USDT 9.6507 USDT 9.5806 USDT
2024-03-27 9.6050 USDT 5,760.2737 DOT 9.6899 USDT 9.3150 USDT 9.8052 USDT 9.4399 USDT
2024-03-26 9.8292 USDT 14,372.7047 DOT 9.7395 USDT 9.5719 USDT 10.0570 USDT 9.5956 USDT
2024-03-25 9.5765 USDT 7,635.6774 DOT 9.3754 USDT 9.2966 USDT 9.8293 USDT 9.7875 USDT
2024-03-24 9.1361 USDT 2,960.2939 DOT 8.9736 USDT 8.9601 USDT 9.2684 USDT 9.1951 USDT
2024-03-23 9.0560 USDT 7,668.7217 DOT 8.9328 USDT 8.8562 USDT 9.2224 USDT 9.1172 USDT
2024-03-22 9.0060 USDT 22,741.7481 DOT 9.1601 USDT 8.6913 USDT 9.3583 USDT 8.8771 USDT
2024-03-21 9.3990 USDT 27,601.1656 DOT 9.4745 USDT 9.0683 USDT 9.5781 USDT 9.1288 USDT
2024-03-20 8.9874 USDT 35,968.6217 DOT 8.7580 USDT 8.4920 USDT 9.3563 USDT 8.9404 USDT
2024-03-19 9.1628 USDT 24,664.4464 DOT 9.9010 USDT 8.7000 USDT 9.9850 USDT 9.2180 USDT
2024-03-18 9.9847 USDT 22,369.2569 DOT 10.0800 USDT 9.6020 USDT 10.4420 USDT 9.8800 USDT
2024-03-17 9.8323 USDT 23,753.4307 DOT 9.6880 USDT 9.2020 USDT 10.2500 USDT 10.1850 USDT
2024-03-16 10.2956 USDT 27,696.3516 DOT 10.8120 USDT 9.7230 USDT 10.8910 USDT 10.0080 USDT
2024-03-15 10.5489 USDT 71,256.2354 DOT 11.5630 USDT 9.9700 USDT 11.7060 USDT 10.7080 USDT