Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
7.1963 USDT |
10,690.8862 DOT |
7.2503 USDT |
7.0596 USDT |
7.2867 USDT |
7.1333 USDT |
| 2024-06-05 |
7.2177 USDT |
7,370.8260 DOT |
7.1794 USDT |
7.1513 USDT |
7.2961 USDT |
7.2519 USDT |
| 2024-06-04 |
7.0935 USDT |
9,099.9153 DOT |
7.0094 USDT |
6.9448 USDT |
7.2178 USDT |
7.1824 USDT |
| 2024-06-03 |
7.1005 USDT |
14,470.8875 DOT |
6.9908 USDT |
6.9404 USDT |
7.1864 USDT |
7.1037 USDT |
| 2024-06-02 |
7.0668 USDT |
884.2931 DOT |
7.0649 USDT |
6.9943 USDT |
7.1215 USDT |
7.0490 USDT |
| 2024-06-01 |
7.0543 USDT |
3,168.0259 DOT |
6.9875 USDT |
6.9630 USDT |
7.1332 USDT |
7.0818 USDT |
| 2024-05-31 |
6.9656 USDT |
7,871.8765 DOT |
6.9842 USDT |
6.8078 USDT |
7.0550 USDT |
6.9946 USDT |
| 2024-05-30 |
7.1169 USDT |
12,025.2032 DOT |
7.1777 USDT |
6.9297 USDT |
7.2408 USDT |
7.0145 USDT |
| 2024-05-29 |
7.3322 USDT |
18,785.3916 DOT |
7.3747 USDT |
7.1861 USDT |
7.5629 USDT |
7.2469 USDT |
| 2024-05-28 |
7.4095 USDT |
17,503.1621 DOT |
7.6363 USDT |
7.2784 USDT |
7.6664 USDT |
7.4033 USDT |
| 2024-05-27 |
7.4759 USDT |
20,332.3515 DOT |
7.5566 USDT |
7.3843 USDT |
7.7702 USDT |
7.6612 USDT |
| 2024-05-26 |
7.5749 USDT |
35,559.3508 DOT |
7.4120 USDT |
7.3711 USDT |
7.6418 USDT |
7.5534 USDT |
| 2024-05-25 |
7.3179 USDT |
9,559.0542 DOT |
7.2477 USDT |
7.2236 USDT |
7.3658 USDT |
7.3478 USDT |
| 2024-05-24 |
7.2133 USDT |
8,322.4049 DOT |
7.2031 USDT |
7.0190 USDT |
7.3860 USDT |
7.2961 USDT |
| 2024-05-23 |
7.2938 USDT |
67,673.5485 DOT |
7.4810 USDT |
6.8962 USDT |
7.6028 USDT |
7.1925 USDT |
| 2024-05-22 |
7.5333 USDT |
23,441.4369 DOT |
7.6130 USDT |
7.3864 USDT |
7.6981 USDT |
7.4891 USDT |
| 2024-05-21 |
7.5641 USDT |
23,715.7348 DOT |
7.5789 USDT |
7.4298 USDT |
7.6652 USDT |
7.6147 USDT |
| 2024-05-20 |
7.0208 USDT |
5,542.5922 DOT |
6.9332 USDT |
6.8468 USDT |
7.2871 USDT |
7.2834 USDT |
| 2024-05-19 |
7.1027 USDT |
6,087.2035 DOT |
7.1608 USDT |
6.9172 USDT |
7.1780 USDT |
6.9422 USDT |
| 2024-05-18 |
7.1269 USDT |
6,079.8935 DOT |
7.1972 USDT |
7.0674 USDT |
7.2286 USDT |
7.1334 USDT |
| 2024-05-17 |
7.1380 USDT |
6,341.0275 DOT |
7.0300 USDT |
7.0032 USDT |
7.2986 USDT |
7.1931 USDT |
| 2024-05-16 |
6.9326 USDT |
3,136.2145 DOT |
6.9630 USDT |
6.8166 USDT |
7.0122 USDT |
6.9754 USDT |
| 2024-05-15 |
6.6574 USDT |
17,156.7095 DOT |
6.4784 USDT |
6.4615 USDT |
6.9416 USDT |
6.8936 USDT |
| 2024-05-14 |
6.6119 USDT |
6,556.5841 DOT |
6.6649 USDT |
6.4715 USDT |
6.6966 USDT |
6.4795 USDT |
| 2024-05-13 |
6.6788 USDT |
6,312.8915 DOT |
6.6205 USDT |
6.4301 USDT |
6.7845 USDT |
6.7585 USDT |
| 2024-05-12 |
6.7027 USDT |
1,836.6441 DOT |
6.6579 USDT |
6.6419 USDT |
6.7880 USDT |
6.6688 USDT |
| 2024-05-11 |
6.7360 USDT |
2,086.3163 DOT |
6.7457 USDT |
6.6344 USDT |
6.7983 USDT |
6.7228 USDT |
| 2024-05-10 |
6.8704 USDT |
12,294.1426 DOT |
7.0471 USDT |
6.7517 USDT |
7.1483 USDT |
6.8039 USDT |
| 2024-05-09 |
6.8788 USDT |
13,915.7532 DOT |
6.9853 USDT |
6.7715 USDT |
7.0759 USDT |
7.0292 USDT |
| 2024-05-08 |
7.0507 USDT |
7,577.3763 DOT |
6.9977 USDT |
6.8955 USDT |
7.1866 USDT |
6.9738 USDT |
| 2024-05-07 |
7.1427 USDT |
3,990.7169 DOT |
7.1188 USDT |
7.0324 USDT |
7.2929 USDT |
7.1003 USDT |
| 2024-05-06 |
7.2872 USDT |
9,951.8708 DOT |
7.3050 USDT |
7.0583 USDT |
7.4688 USDT |
7.1739 USDT |
| 2024-05-05 |
7.1912 USDT |
12,501.8932 DOT |
7.1256 USDT |
7.0131 USDT |
7.4008 USDT |
7.3170 USDT |
| 2024-05-04 |
7.1775 USDT |
24,482.3963 DOT |
7.2414 USDT |
7.1134 USDT |
7.2474 USDT |
7.1320 USDT |
| 2024-05-03 |
7.1493 USDT |
11,865.4681 DOT |
7.2723 USDT |
7.0051 USDT |
7.3216 USDT |
7.2597 USDT |
| 2024-05-02 |
7.0174 USDT |
20,588.8103 DOT |
6.8948 USDT |
6.7010 USDT |
7.3613 USDT |
7.3073 USDT |
| 2024-05-01 |
6.5456 USDT |
23,232.7058 DOT |
6.4218 USDT |
6.1305 USDT |
6.9259 USDT |
6.7927 USDT |
| 2024-04-30 |
6.3470 USDT |
36,033.7348 DOT |
6.5824 USDT |
6.0441 USDT |
6.6653 USDT |
6.2198 USDT |
| 2024-04-29 |
6.6377 USDT |
26,576.9262 DOT |
6.7240 USDT |
6.4720 USDT |
6.8249 USDT |
6.5333 USDT |
| 2024-04-28 |
6.8716 USDT |
4,094.9538 DOT |
6.8024 USDT |
6.8024 USDT |
6.9477 USDT |
6.8607 USDT |
| 2024-04-27 |
6.6485 USDT |
6,488.8464 DOT |
6.7619 USDT |
6.5293 USDT |
6.8610 USDT |
6.7765 USDT |
| 2024-04-26 |
6.8209 USDT |
6,665.0558 DOT |
6.8623 USDT |
6.7198 USDT |
6.9509 USDT |
6.8518 USDT |
| 2024-04-25 |
6.8791 USDT |
8,572.5435 DOT |
6.9282 USDT |
6.7053 USDT |
6.9904 USDT |
6.8629 USDT |
| 2024-04-24 |
7.2562 USDT |
8,123.4582 DOT |
7.2397 USDT |
6.9627 USDT |
7.4924 USDT |
7.0870 USDT |
| 2024-04-23 |
7.3816 USDT |
18,472.9704 DOT |
7.4688 USDT |
7.3141 USDT |
7.5372 USDT |
7.3787 USDT |
| 2024-04-22 |
7.4323 USDT |
16,026.1196 DOT |
7.1374 USDT |
7.0957 USDT |
7.5799 USDT |
7.5452 USDT |
| 2024-04-21 |
7.0609 USDT |
7,320.8545 DOT |
7.2433 USDT |
6.9602 USDT |
7.2860 USDT |
7.0707 USDT |
| 2024-04-20 |
6.7975 USDT |
6,127.3172 DOT |
6.6813 USDT |
6.6117 USDT |
7.1825 USDT |
7.1744 USDT |
| 2024-04-19 |
6.5945 USDT |
8,645.0481 DOT |
6.7798 USDT |
6.2716 USDT |
6.9167 USDT |
6.7803 USDT |
| 2024-04-18 |
6.6670 USDT |
8,990.7340 DOT |
6.5807 USDT |
6.4505 USDT |
6.7941 USDT |
6.6524 USDT |