Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.0637 USDT |
19,919.2337 DOT |
3.1376 USDT |
2.9700 USDT |
3.2215 USDT |
3.0112 USDT |
| 2025-10-15 |
3.1938 USDT |
25,084.9120 DOT |
3.2484 USDT |
3.0918 USDT |
3.3454 USDT |
3.1289 USDT |
| 2025-10-14 |
3.2152 USDT |
33,888.7502 DOT |
3.3733 USDT |
3.0641 USDT |
3.3952 USDT |
3.2516 USDT |
| 2025-10-13 |
3.2854 USDT |
23,349.3004 DOT |
3.2444 USDT |
3.1934 USDT |
3.3637 USDT |
3.3171 USDT |
| 2025-10-12 |
3.0998 USDT |
19,513.5253 DOT |
2.9966 USDT |
2.9070 USDT |
3.3084 USDT |
3.2188 USDT |
| 2025-10-11 |
3.0229 USDT |
164,775.1611 DOT |
2.9156 USDT |
2.8745 USDT |
3.3181 USDT |
3.2600 USDT |
| 2025-10-10 |
4.1159 USDT |
7,244.8697 DOT |
4.0731 USDT |
3.9803 USDT |
4.2896 USDT |
3.9922 USDT |
| 2025-10-09 |
4.0268 USDT |
14,481.0706 DOT |
4.1935 USDT |
3.9805 USDT |
4.1968 USDT |
4.0310 USDT |
| 2025-10-08 |
4.1519 USDT |
14,091.6385 DOT |
4.1399 USDT |
4.0725 USDT |
4.2379 USDT |
4.2167 USDT |
| 2025-10-07 |
4.2811 USDT |
24,218.1381 DOT |
4.3993 USDT |
4.1089 USDT |
4.4339 USDT |
4.1742 USDT |
| 2025-10-06 |
4.3259 USDT |
22,134.4374 DOT |
4.1314 USDT |
4.1104 USDT |
4.4362 USDT |
4.4002 USDT |
| 2025-10-05 |
4.2657 USDT |
4,898.4066 DOT |
4.1893 USDT |
4.1493 USDT |
4.3727 USDT |
4.1554 USDT |
| 2025-10-04 |
4.2422 USDT |
9,331.0553 DOT |
4.3183 USDT |
4.1898 USDT |
4.3268 USDT |
4.2294 USDT |
| 2025-10-03 |
4.2346 USDT |
6,353.0848 DOT |
4.3069 USDT |
4.1795 USDT |
4.3093 USDT |
4.2673 USDT |
| 2025-10-02 |
4.2484 USDT |
24,130.1580 DOT |
4.1294 USDT |
4.0984 USDT |
4.3402 USDT |
4.3018 USDT |
| 2025-10-01 |
4.0360 USDT |
9,195.4799 DOT |
3.9085 USDT |
3.8827 USDT |
4.1219 USDT |
4.1183 USDT |
| 2025-09-30 |
3.8571 USDT |
10,094.3794 DOT |
3.9809 USDT |
3.8078 USDT |
3.9910 USDT |
3.8773 USDT |
| 2025-09-29 |
3.9543 USDT |
9,162.0369 DOT |
3.9942 USDT |
3.8584 USDT |
4.0061 USDT |
3.9754 USDT |
| 2025-09-28 |
3.8586 USDT |
5,658.7386 DOT |
3.8877 USDT |
3.7968 USDT |
4.0288 USDT |
4.0041 USDT |
| 2025-09-27 |
3.8975 USDT |
8,455.6403 DOT |
3.9249 USDT |
3.8491 USDT |
3.9249 USDT |
3.8856 USDT |
| 2025-09-26 |
3.8347 USDT |
4,055.9339 DOT |
3.8079 USDT |
3.7950 USDT |
3.8608 USDT |
3.8399 USDT |
| 2025-09-25 |
3.9127 USDT |
17,273.8551 DOT |
3.9923 USDT |
3.7971 USDT |
4.0033 USDT |
3.7982 USDT |
| 2025-09-24 |
4.0261 USDT |
18,338.5477 DOT |
3.9652 USDT |
3.8932 USDT |
4.1134 USDT |
4.0085 USDT |
| 2025-09-23 |
4.0120 USDT |
7,201.8561 DOT |
4.0370 USDT |
3.9352 USDT |
4.0567 USDT |
4.0238 USDT |
| 2025-09-22 |
4.0186 USDT |
63,358.3851 DOT |
4.2575 USDT |
3.8059 USDT |
4.2575 USDT |
4.0334 USDT |
| 2025-09-21 |
4.3346 USDT |
2,062.5656 DOT |
4.3566 USDT |
4.2888 USDT |
4.3865 USDT |
4.3216 USDT |
| 2025-09-20 |
4.3482 USDT |
23,338.7250 DOT |
4.3586 USDT |
4.2903 USDT |
4.4126 USDT |
4.3478 USDT |
| 2025-09-19 |
4.6282 USDT |
38,376.8815 DOT |
4.5319 USDT |
4.3511 USDT |
4.8821 USDT |
4.4044 USDT |
| 2025-09-18 |
4.5473 USDT |
19,722.6764 DOT |
4.4036 USDT |
4.3745 USDT |
4.5919 USDT |
4.5539 USDT |
| 2025-09-17 |
4.1934 USDT |
13,719.2348 DOT |
4.2540 USDT |
4.1358 USDT |
4.3380 USDT |
4.3010 USDT |
| 2025-09-16 |
4.1944 USDT |
10,269.1868 DOT |
4.1508 USDT |
4.1113 USDT |
4.2856 USDT |
4.2804 USDT |
| 2025-09-15 |
4.2132 USDT |
7,329.9865 DOT |
4.3175 USDT |
4.1037 USDT |
4.4019 USDT |
4.1567 USDT |
| 2025-09-14 |
4.4119 USDT |
15,570.6831 DOT |
4.4920 USDT |
4.2830 USDT |
4.4956 USDT |
4.3537 USDT |
| 2025-09-13 |
4.4942 USDT |
12,584.6965 DOT |
4.3191 USDT |
4.3046 USDT |
4.6238 USDT |
4.4907 USDT |
| 2025-09-12 |
4.2320 USDT |
4,183.7476 DOT |
4.2469 USDT |
4.1521 USDT |
4.2946 USDT |
4.2699 USDT |
| 2025-09-11 |
4.1997 USDT |
30,544.0895 DOT |
4.2186 USDT |
4.1370 USDT |
4.2560 USDT |
4.1627 USDT |
| 2025-09-10 |
4.1462 USDT |
6,809.4047 DOT |
4.1383 USDT |
4.0546 USDT |
4.2086 USDT |
4.1723 USDT |
| 2025-09-09 |
4.1184 USDT |
24,681.1689 DOT |
4.0638 USDT |
4.0048 USDT |
4.1800 USDT |
4.1008 USDT |
| 2025-09-08 |
4.0270 USDT |
10,614.5550 DOT |
3.9943 USDT |
3.9831 USDT |
4.0794 USDT |
4.0370 USDT |
| 2025-09-07 |
3.9734 USDT |
7,893.7776 DOT |
3.8246 USDT |
3.8244 USDT |
4.0878 USDT |
4.0046 USDT |
| 2025-09-06 |
3.8508 USDT |
11,388.2906 DOT |
3.8273 USDT |
3.7825 USDT |
3.8836 USDT |
3.8223 USDT |
| 2025-09-05 |
3.8275 USDT |
26,608.1042 DOT |
3.7630 USDT |
3.7584 USDT |
3.8934 USDT |
3.8342 USDT |
| 2025-09-04 |
3.7988 USDT |
4,420.1449 DOT |
3.8656 USDT |
3.7259 USDT |
3.8766 USDT |
3.7347 USDT |
| 2025-09-03 |
3.8197 USDT |
4,897.1940 DOT |
3.8182 USDT |
3.7861 USDT |
3.8502 USDT |
3.8324 USDT |
| 2025-09-02 |
3.7547 USDT |
9,109.5790 DOT |
3.6948 USDT |
3.6768 USDT |
3.8159 USDT |
3.7811 USDT |
| 2025-09-01 |
3.7777 USDT |
14,407.9424 DOT |
3.7396 USDT |
3.6561 USDT |
3.8862 USDT |
3.7729 USDT |
| 2025-08-31 |
3.8192 USDT |
2,830.6848 DOT |
3.8093 USDT |
3.7806 USDT |
3.8749 USDT |
3.8168 USDT |
| 2025-08-30 |
3.7797 USDT |
3,568.5611 DOT |
3.7733 USDT |
3.7121 USDT |
3.8236 USDT |
3.8099 USDT |
| 2025-08-29 |
3.8772 USDT |
20,266.8403 DOT |
3.9810 USDT |
3.7522 USDT |
4.0023 USDT |
3.8136 USDT |
| 2025-08-28 |
3.9465 USDT |
46,363.5297 DOT |
3.8358 USDT |
3.8075 USDT |
4.2180 USDT |
3.9272 USDT |