Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
8.3784 USDT |
126,666.4166 DOT |
8.3701 USDT |
7.6930 USDT |
8.7095 USDT |
8.3298 USDT |
| 2024-02-27 |
8.1239 USDT |
24,296.2288 DOT |
8.1140 USDT |
8.0018 USDT |
8.2543 USDT |
8.2237 USDT |
| 2024-02-26 |
7.8243 USDT |
54,728.1906 DOT |
7.9243 USDT |
7.5816 USDT |
8.0879 USDT |
8.0704 USDT |
| 2024-02-25 |
7.7709 USDT |
23,698.2149 DOT |
7.8192 USDT |
7.6805 USDT |
7.9180 USDT |
7.8781 USDT |
| 2024-02-24 |
7.6304 USDT |
16,817.3163 DOT |
7.5624 USDT |
7.4268 USDT |
7.8480 USDT |
7.8029 USDT |
| 2024-02-23 |
7.4227 USDT |
23,710.4784 DOT |
7.4843 USDT |
7.2732 USDT |
7.6386 USDT |
7.6307 USDT |
| 2024-02-22 |
7.5282 USDT |
18,413.6777 DOT |
7.4707 USDT |
7.2765 USDT |
7.6383 USDT |
7.5564 USDT |
| 2024-02-21 |
7.3838 USDT |
20,011.6240 DOT |
7.7287 USDT |
7.2273 USDT |
7.7287 USDT |
7.4400 USDT |
| 2024-02-20 |
7.6728 USDT |
19,570.8133 DOT |
8.0307 USDT |
7.4153 USDT |
8.1147 USDT |
7.6775 USDT |
| 2024-02-19 |
7.7702 USDT |
15,879.5393 DOT |
7.8625 USDT |
7.6584 USDT |
7.9066 USDT |
7.8768 USDT |
| 2024-02-18 |
7.7813 USDT |
10,396.8355 DOT |
7.7146 USDT |
7.6772 USDT |
7.8711 USDT |
7.8546 USDT |
| 2024-02-17 |
7.5403 USDT |
8,045.5430 DOT |
7.6492 USDT |
7.3416 USDT |
7.6813 USDT |
7.5235 USDT |
| 2024-02-16 |
7.7347 USDT |
18,509.9323 DOT |
7.7692 USDT |
7.5505 USDT |
7.8682 USDT |
7.6013 USDT |
| 2024-02-15 |
7.7563 USDT |
37,172.6906 DOT |
7.6526 USDT |
7.5370 USDT |
7.9526 USDT |
7.6694 USDT |
| 2024-02-14 |
7.5883 USDT |
36,383.3056 DOT |
7.3558 USDT |
7.2747 USDT |
7.7084 USDT |
7.6464 USDT |
| 2024-02-13 |
7.2918 USDT |
25,115.4868 DOT |
7.3395 USDT |
7.1319 USDT |
7.4527 USDT |
7.3233 USDT |
| 2024-02-12 |
7.2007 USDT |
34,885.4410 DOT |
7.1031 USDT |
6.9813 USDT |
7.3708 USDT |
7.3346 USDT |
| 2024-02-11 |
7.2417 USDT |
13,705.4481 DOT |
7.2003 USDT |
7.0877 USDT |
7.3452 USDT |
7.0916 USDT |
| 2024-02-10 |
7.1492 USDT |
9,627.5391 DOT |
7.1934 USDT |
7.0619 USDT |
7.2876 USDT |
7.2104 USDT |
| 2024-02-09 |
7.1562 USDT |
22,809.5945 DOT |
7.0120 USDT |
6.9624 USDT |
7.3342 USDT |
7.1930 USDT |
| 2024-02-08 |
6.9696 USDT |
19,984.5914 DOT |
6.9420 USDT |
6.8732 USDT |
7.0787 USDT |
7.0548 USDT |
| 2024-02-07 |
6.7972 USDT |
10,640.8717 DOT |
6.8095 USDT |
6.6727 USDT |
6.9174 USDT |
6.8998 USDT |
| 2024-02-06 |
6.7396 USDT |
7,483.5840 DOT |
6.7349 USDT |
6.6493 USDT |
6.8281 USDT |
6.8205 USDT |
| 2024-02-05 |
6.8309 USDT |
16,278.2678 DOT |
6.6697 USDT |
6.5933 USDT |
6.9742 USDT |
6.7527 USDT |
| 2024-02-04 |
6.7888 USDT |
4,694.4505 DOT |
6.8276 USDT |
6.6894 USDT |
6.8276 USDT |
6.7276 USDT |
| 2024-02-03 |
6.9113 USDT |
5,039.0043 DOT |
6.9483 USDT |
6.8193 USDT |
7.0040 USDT |
6.8784 USDT |
| 2024-02-02 |
6.9504 USDT |
21,389.6150 DOT |
6.7948 USDT |
6.7649 USDT |
7.0226 USDT |
6.9557 USDT |
| 2024-02-01 |
6.6817 USDT |
7,544.1700 DOT |
6.6546 USDT |
6.5396 USDT |
6.8143 USDT |
6.7799 USDT |
| 2024-01-31 |
6.7510 USDT |
10,495.4836 DOT |
6.8376 USDT |
6.6166 USDT |
6.8848 USDT |
6.7562 USDT |
| 2024-01-30 |
7.0011 USDT |
7,727.8724 DOT |
7.0315 USDT |
6.9075 USDT |
7.0805 USDT |
6.9075 USDT |
| 2024-01-29 |
6.8735 USDT |
10,647.2490 DOT |
6.8730 USDT |
6.7086 USDT |
6.9960 USDT |
6.9420 USDT |
| 2024-01-28 |
6.7050 USDT |
4,448.8395 DOT |
6.6718 USDT |
6.5692 USDT |
6.7950 USDT |
6.7214 USDT |
| 2024-01-27 |
6.6526 USDT |
8,888.9257 DOT |
6.6750 USDT |
6.5351 USDT |
6.7570 USDT |
6.6937 USDT |
| 2024-01-26 |
6.6156 USDT |
11,841.8559 DOT |
6.4357 USDT |
6.3655 USDT |
6.7283 USDT |
6.6585 USDT |
| 2024-01-25 |
6.4481 USDT |
43,224.0452 DOT |
6.4614 USDT |
6.3600 USDT |
6.5712 USDT |
6.4000 USDT |
| 2024-01-24 |
6.4277 USDT |
8,730.3406 DOT |
6.3625 USDT |
6.2611 USDT |
6.5415 USDT |
6.3560 USDT |
| 2024-01-23 |
6.1671 USDT |
27,319.8790 DOT |
6.3384 USDT |
5.9807 USDT |
6.4530 USDT |
6.2173 USDT |
| 2024-01-22 |
6.5696 USDT |
23,763.6012 DOT |
6.8110 USDT |
6.2968 USDT |
6.8471 USDT |
6.4060 USDT |
| 2024-01-21 |
6.9097 USDT |
5,888.3131 DOT |
6.9092 USDT |
6.8396 USDT |
6.9731 USDT |
6.8948 USDT |
| 2024-01-20 |
6.8522 USDT |
9,752.6331 DOT |
6.8911 USDT |
6.7819 USDT |
6.9488 USDT |
6.9049 USDT |
| 2024-01-19 |
6.8612 USDT |
8,352.4909 DOT |
7.0149 USDT |
6.5757 USDT |
7.0501 USDT |
6.8147 USDT |
| 2024-01-18 |
7.1462 USDT |
8,191.1347 DOT |
7.3504 USDT |
6.9105 USDT |
7.3899 USDT |
6.9977 USDT |
| 2024-01-17 |
7.4264 USDT |
12,416.2435 DOT |
7.4923 USDT |
7.2665 USDT |
7.5942 USDT |
7.3261 USDT |
| 2024-01-16 |
7.5031 USDT |
5,705.2426 DOT |
7.5111 USDT |
7.3400 USDT |
7.6883 USDT |
7.4843 USDT |
| 2024-01-15 |
7.5962 USDT |
9,091.7706 DOT |
7.3151 USDT |
7.3094 USDT |
7.6893 USDT |
7.6488 USDT |
| 2024-01-14 |
7.5968 USDT |
19,246.9370 DOT |
7.6165 USDT |
7.4147 USDT |
7.6983 USDT |
7.5135 USDT |
| 2024-01-13 |
7.6439 USDT |
6,464.1883 DOT |
7.5632 USDT |
7.3702 USDT |
7.7454 USDT |
7.6846 USDT |
| 2024-01-12 |
7.8931 USDT |
19,788.0556 DOT |
8.1519 USDT |
7.5604 USDT |
8.2166 USDT |
7.6377 USDT |
| 2024-01-11 |
8.2100 USDT |
53,937.2194 DOT |
7.9860 USDT |
7.8572 USDT |
8.5770 USDT |
8.1678 USDT |
| 2024-01-10 |
7.0397 USDT |
11,240.7762 DOT |
7.1244 USDT |
6.8033 USDT |
7.2515 USDT |
7.1534 USDT |