Crypto exchange Bitfinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bitfinex: tDOTUST
Date Price Volume Open Low High Close
2024-03-16 10.2956 USDT 27,696.3516 DOT 10.8120 USDT 9.7230 USDT 10.8910 USDT 10.0080 USDT
2024-03-15 10.5489 USDT 71,256.2354 DOT 11.5630 USDT 9.9700 USDT 11.7060 USDT 10.7080 USDT
2024-03-14 11.2820 USDT 78,788.5997 DOT 11.3820 USDT 10.6860 USDT 11.8830 USDT 11.4650 USDT
2024-03-13 10.8452 USDT 36,100.1945 DOT 10.7390 USDT 10.6430 USDT 11.3190 USDT 10.9480 USDT
2024-03-12 10.5775 USDT 29,393.1325 DOT 11.0450 USDT 10.0680 USDT 11.1460 USDT 10.5960 USDT
2024-03-11 10.6109 USDT 20,184.6721 DOT 10.2640 USDT 9.8060 USDT 10.9920 USDT 10.9420 USDT
2024-03-10 10.3561 USDT 11,333.0483 DOT 10.5020 USDT 10.0390 USDT 10.5780 USDT 10.2150 USDT
2024-03-09 10.7648 USDT 10,995.3782 DOT 10.6460 USDT 10.5360 USDT 10.9490 USDT 10.5630 USDT
2024-03-08 10.4237 USDT 20,127.4824 DOT 10.4040 USDT 9.9600 USDT 10.6680 USDT 10.3640 USDT
2024-03-07 10.4580 USDT 29,950.5474 DOT 10.5450 USDT 10.2420 USDT 10.9880 USDT 10.4390 USDT
2024-03-06 9.9202 USDT 32,239.4477 DOT 9.3208 USDT 8.9249 USDT 10.4500 USDT 10.2650 USDT
2024-03-05 9.9890 USDT 60,440.3838 DOT 9.8620 USDT 9.6061 USDT 10.7500 USDT 9.9208 USDT
2024-03-04 9.9084 USDT 93,147.8738 DOT 9.7845 USDT 9.5788 USDT 10.3100 USDT 9.9940 USDT
2024-03-03 9.3351 USDT 59,245.1814 DOT 9.4669 USDT 8.5900 USDT 9.8929 USDT 9.8573 USDT
2024-03-02 9.0077 USDT 46,786.8696 DOT 8.6668 USDT 8.5800 USDT 9.2969 USDT 9.1520 USDT
2024-03-01 8.4158 USDT 43,518.1032 DOT 8.2580 USDT 8.2580 USDT 8.5241 USDT 8.4449 USDT
2024-02-29 8.6590 USDT 94,075.2340 DOT 8.3418 USDT 8.2677 USDT 8.8971 USDT 8.3471 USDT
2024-02-28 8.3784 USDT 126,666.4166 DOT 8.3701 USDT 7.6930 USDT 8.7095 USDT 8.3298 USDT
2024-02-27 8.1239 USDT 24,296.2288 DOT 8.1140 USDT 8.0018 USDT 8.2543 USDT 8.2237 USDT
2024-02-26 7.8243 USDT 54,728.1906 DOT 7.9243 USDT 7.5816 USDT 8.0879 USDT 8.0704 USDT
2024-02-25 7.7709 USDT 23,698.2149 DOT 7.8192 USDT 7.6805 USDT 7.9180 USDT 7.8781 USDT
2024-02-24 7.6304 USDT 16,817.3163 DOT 7.5624 USDT 7.4268 USDT 7.8480 USDT 7.8029 USDT
2024-02-23 7.4227 USDT 23,710.4784 DOT 7.4843 USDT 7.2732 USDT 7.6386 USDT 7.6307 USDT
2024-02-22 7.5282 USDT 18,413.6777 DOT 7.4707 USDT 7.2765 USDT 7.6383 USDT 7.5564 USDT
2024-02-21 7.3838 USDT 20,011.6240 DOT 7.7287 USDT 7.2273 USDT 7.7287 USDT 7.4400 USDT
2024-02-20 7.6728 USDT 19,570.8133 DOT 8.0307 USDT 7.4153 USDT 8.1147 USDT 7.6775 USDT
2024-02-19 7.7702 USDT 15,879.5393 DOT 7.8625 USDT 7.6584 USDT 7.9066 USDT 7.8768 USDT
2024-02-18 7.7813 USDT 10,396.8355 DOT 7.7146 USDT 7.6772 USDT 7.8711 USDT 7.8546 USDT
2024-02-17 7.5403 USDT 8,045.5430 DOT 7.6492 USDT 7.3416 USDT 7.6813 USDT 7.5235 USDT
2024-02-16 7.7347 USDT 18,509.9323 DOT 7.7692 USDT 7.5505 USDT 7.8682 USDT 7.6013 USDT
2024-02-15 7.7563 USDT 37,172.6906 DOT 7.6526 USDT 7.5370 USDT 7.9526 USDT 7.6694 USDT
2024-02-14 7.5883 USDT 36,383.3056 DOT 7.3558 USDT 7.2747 USDT 7.7084 USDT 7.6464 USDT
2024-02-13 7.2918 USDT 25,115.4868 DOT 7.3395 USDT 7.1319 USDT 7.4527 USDT 7.3233 USDT
2024-02-12 7.2007 USDT 34,885.4410 DOT 7.1031 USDT 6.9813 USDT 7.3708 USDT 7.3346 USDT
2024-02-11 7.2417 USDT 13,705.4481 DOT 7.2003 USDT 7.0877 USDT 7.3452 USDT 7.0916 USDT
2024-02-10 7.1492 USDT 9,627.5391 DOT 7.1934 USDT 7.0619 USDT 7.2876 USDT 7.2104 USDT
2024-02-09 7.1562 USDT 22,809.5945 DOT 7.0120 USDT 6.9624 USDT 7.3342 USDT 7.1930 USDT
2024-02-08 6.9696 USDT 19,984.5914 DOT 6.9420 USDT 6.8732 USDT 7.0787 USDT 7.0548 USDT
2024-02-07 6.7972 USDT 10,640.8717 DOT 6.8095 USDT 6.6727 USDT 6.9174 USDT 6.8998 USDT
2024-02-06 6.7396 USDT 7,483.5840 DOT 6.7349 USDT 6.6493 USDT 6.8281 USDT 6.8205 USDT
2024-02-05 6.8309 USDT 16,278.2678 DOT 6.6697 USDT 6.5933 USDT 6.9742 USDT 6.7527 USDT
2024-02-04 6.7888 USDT 4,694.4505 DOT 6.8276 USDT 6.6894 USDT 6.8276 USDT 6.7276 USDT
2024-02-03 6.9113 USDT 5,039.0043 DOT 6.9483 USDT 6.8193 USDT 7.0040 USDT 6.8784 USDT
2024-02-02 6.9504 USDT 21,389.6150 DOT 6.7948 USDT 6.7649 USDT 7.0226 USDT 6.9557 USDT
2024-02-01 6.6817 USDT 7,544.1700 DOT 6.6546 USDT 6.5396 USDT 6.8143 USDT 6.7799 USDT
2024-01-31 6.7510 USDT 10,495.4836 DOT 6.8376 USDT 6.6166 USDT 6.8848 USDT 6.7562 USDT
2024-01-30 7.0011 USDT 7,727.8724 DOT 7.0315 USDT 6.9075 USDT 7.0805 USDT 6.9075 USDT
2024-01-29 6.8735 USDT 10,647.2490 DOT 6.8730 USDT 6.7086 USDT 6.9960 USDT 6.9420 USDT
2024-01-28 6.7050 USDT 4,448.8395 DOT 6.6718 USDT 6.5692 USDT 6.7950 USDT 6.7214 USDT
2024-01-27 6.6526 USDT 8,888.9257 DOT 6.6750 USDT 6.5351 USDT 6.7570 USDT 6.6937 USDT