Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.8873 USDT |
6,342.9917 DOT |
3.8849 USDT |
3.8381 USDT |
3.9313 USDT |
3.8725 USDT |
| 2025-08-26 |
3.8092 USDT |
12,999.6128 DOT |
3.7324 USDT |
3.7084 USDT |
3.9226 USDT |
3.8931 USDT |
| 2025-08-25 |
3.9853 USDT |
10,801.1248 DOT |
4.1086 USDT |
3.8534 USDT |
4.1443 USDT |
3.9092 USDT |
| 2025-08-24 |
4.1013 USDT |
7,005.5460 DOT |
4.2277 USDT |
4.0133 USDT |
4.2384 USDT |
4.0256 USDT |
| 2025-08-23 |
4.1320 USDT |
25,633.0006 DOT |
4.1806 USDT |
4.0266 USDT |
4.1914 USDT |
4.1374 USDT |
| 2025-08-22 |
3.8248 USDT |
2,927.6594 DOT |
3.8091 USDT |
3.7711 USDT |
3.8523 USDT |
3.7934 USDT |
| 2025-08-21 |
3.8616 USDT |
4,167.7149 DOT |
3.8834 USDT |
3.7992 USDT |
3.9222 USDT |
3.8239 USDT |
| 2025-08-20 |
3.7948 USDT |
9,955.0374 DOT |
3.7195 USDT |
3.6984 USDT |
3.9050 USDT |
3.8874 USDT |
| 2025-08-19 |
3.8083 USDT |
12,123.1050 DOT |
3.9124 USDT |
3.7207 USDT |
3.9589 USDT |
3.7360 USDT |
| 2025-08-18 |
3.8974 USDT |
11,160.0243 DOT |
4.0497 USDT |
3.8338 USDT |
4.0599 USDT |
3.9618 USDT |
| 2025-08-17 |
4.0936 USDT |
18,095.3926 DOT |
3.9614 USDT |
3.9256 USDT |
4.1912 USDT |
4.0798 USDT |
| 2025-08-16 |
3.9225 USDT |
1,703.9301 DOT |
3.8943 USDT |
3.8886 USDT |
3.9525 USDT |
3.9480 USDT |
| 2025-08-15 |
3.9587 USDT |
28,640.6275 DOT |
3.9829 USDT |
3.8197 USDT |
4.1020 USDT |
3.8735 USDT |
| 2025-08-14 |
4.1538 USDT |
34,460.8958 DOT |
4.2906 USDT |
3.9272 USDT |
4.3693 USDT |
4.0373 USDT |
| 2025-08-13 |
4.2333 USDT |
10,513.9918 DOT |
4.1666 USDT |
4.0983 USDT |
4.3127 USDT |
4.2095 USDT |
| 2025-08-12 |
4.0559 USDT |
30,437.8213 DOT |
3.8490 USDT |
3.8349 USDT |
4.2352 USDT |
4.1431 USDT |
| 2025-08-11 |
3.9846 USDT |
18,105.0280 DOT |
4.0459 USDT |
3.8175 USDT |
4.1569 USDT |
3.8490 USDT |
| 2025-08-10 |
4.0648 USDT |
40,464.2910 DOT |
4.1371 USDT |
3.9657 USDT |
4.1796 USDT |
4.0481 USDT |
| 2025-08-09 |
4.0743 USDT |
24,266.9774 DOT |
3.9883 USDT |
3.9705 USDT |
4.1680 USDT |
4.1264 USDT |
| 2025-08-08 |
3.8625 USDT |
430,952.6181 DOT |
3.8689 USDT |
3.8008 USDT |
3.9884 USDT |
3.9734 USDT |
| 2025-08-07 |
3.7005 USDT |
40,311.4990 DOT |
3.6738 USDT |
3.6448 USDT |
3.8027 USDT |
3.7426 USDT |
| 2025-08-06 |
3.6263 USDT |
11,792.9669 DOT |
3.6198 USDT |
3.5536 USDT |
3.6955 USDT |
3.6826 USDT |
| 2025-08-05 |
3.6265 USDT |
8,861.6691 DOT |
3.7090 USDT |
3.5621 USDT |
3.7154 USDT |
3.5904 USDT |
| 2025-08-04 |
3.6372 USDT |
7,410.6597 DOT |
3.6000 USDT |
3.6000 USDT |
3.7378 USDT |
3.6784 USDT |
| 2025-08-03 |
3.5472 USDT |
8,368.5082 DOT |
3.5024 USDT |
3.4613 USDT |
3.6177 USDT |
3.6120 USDT |
| 2025-08-02 |
3.5057 USDT |
11,701.5604 DOT |
3.5484 USDT |
3.4409 USDT |
3.6298 USDT |
3.4948 USDT |
| 2025-08-01 |
3.6391 USDT |
135,976.3640 DOT |
3.6795 USDT |
3.4477 USDT |
3.7229 USDT |
3.5550 USDT |
| 2025-07-31 |
3.7936 USDT |
12,961.9409 DOT |
3.8147 USDT |
3.6852 USDT |
3.9194 USDT |
3.6930 USDT |
| 2025-07-30 |
3.7692 USDT |
33,164.1932 DOT |
3.9048 USDT |
3.6347 USDT |
3.9209 USDT |
3.7779 USDT |
| 2025-07-29 |
3.9453 USDT |
37,122.5322 DOT |
3.9636 USDT |
3.8249 USDT |
4.0807 USDT |
3.8249 USDT |
| 2025-07-28 |
4.1046 USDT |
17,299.6278 DOT |
4.2405 USDT |
3.9310 USDT |
4.3120 USDT |
3.9539 USDT |
| 2025-07-27 |
4.1878 USDT |
11,240.1611 DOT |
4.1243 USDT |
4.1160 USDT |
4.2491 USDT |
4.2151 USDT |
| 2025-07-26 |
4.1259 USDT |
8,030.5948 DOT |
4.0891 USDT |
4.0692 USDT |
4.1936 USDT |
4.1690 USDT |
| 2025-07-25 |
3.9823 USDT |
42,831.1294 DOT |
3.9975 USDT |
3.8670 USDT |
4.0986 USDT |
4.0907 USDT |
| 2025-07-24 |
4.0071 USDT |
35,255.3086 DOT |
4.1100 USDT |
3.8939 USDT |
4.1999 USDT |
4.0710 USDT |
| 2025-07-23 |
4.2644 USDT |
31,806.1982 DOT |
4.5515 USDT |
4.0021 USDT |
4.5515 USDT |
4.1135 USDT |
| 2025-07-22 |
4.4162 USDT |
38,944.3323 DOT |
4.4977 USDT |
4.2801 USDT |
4.5392 USDT |
4.4834 USDT |
| 2025-07-21 |
4.5058 USDT |
29,723.3484 DOT |
4.4819 USDT |
4.3966 USDT |
4.6715 USDT |
4.4854 USDT |
| 2025-07-20 |
4.4736 USDT |
17,856.9513 DOT |
4.4081 USDT |
4.3490 USDT |
4.5846 USDT |
4.5414 USDT |
| 2025-07-19 |
4.2650 USDT |
8,650.2108 DOT |
4.2275 USDT |
4.1343 USDT |
4.4071 USDT |
4.3790 USDT |
| 2025-07-18 |
4.4505 USDT |
80,439.7537 DOT |
4.2569 USDT |
4.1409 USDT |
4.6212 USDT |
4.2133 USDT |
| 2025-07-17 |
4.1691 USDT |
34,643.7706 DOT |
4.1746 USDT |
4.0676 USDT |
4.2751 USDT |
4.2620 USDT |
| 2025-07-16 |
4.1047 USDT |
13,273.0667 DOT |
4.0860 USDT |
4.0124 USDT |
4.1830 USDT |
4.1301 USDT |
| 2025-07-15 |
3.9025 USDT |
13,312.3057 DOT |
3.9530 USDT |
3.8043 USDT |
4.0970 USDT |
4.0430 USDT |
| 2025-07-14 |
4.0792 USDT |
24,334.6531 DOT |
3.9849 USDT |
3.9028 USDT |
4.1946 USDT |
3.9412 USDT |
| 2025-07-13 |
4.0020 USDT |
17,006.6548 DOT |
3.8896 USDT |
3.8781 USDT |
4.0649 USDT |
4.0135 USDT |
| 2025-07-12 |
3.9436 USDT |
34,939.3170 DOT |
3.9052 USDT |
3.7996 USDT |
4.0653 USDT |
3.8729 USDT |
| 2025-07-11 |
3.9885 USDT |
38,793.6758 DOT |
3.8794 USDT |
3.8136 USDT |
4.1113 USDT |
4.0219 USDT |
| 2025-07-10 |
3.6467 USDT |
10,648.8837 DOT |
3.6319 USDT |
3.5900 USDT |
3.7561 USDT |
3.7221 USDT |
| 2025-07-09 |
3.4755 USDT |
61,941.7661 DOT |
3.4460 USDT |
3.4169 USDT |
3.6374 USDT |
3.6095 USDT |