Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
16.8407 USDT |
166,150.0591 DOT |
16.8630 USDT |
16.0060 USDT |
17.7380 USDT |
16.8140 USDT |
| 2021-01-28 |
16.7073 USDT |
86,959.8935 DOT |
15.4420 USDT |
15.2840 USDT |
17.4690 USDT |
16.8550 USDT |
| 2021-01-27 |
15.7155 USDT |
125,762.1974 DOT |
17.0380 USDT |
15.0470 USDT |
17.0380 USDT |
15.4890 USDT |
| 2021-01-26 |
16.7555 USDT |
59,635.3580 DOT |
17.1680 USDT |
16.0310 USDT |
17.7410 USDT |
17.1200 USDT |
| 2021-01-25 |
18.0816 USDT |
77,882.0919 DOT |
17.9820 USDT |
17.0930 USDT |
19.0990 USDT |
17.2620 USDT |
| 2021-01-24 |
17.8270 USDT |
85,454.8969 DOT |
18.6780 USDT |
17.2980 USDT |
18.6780 USDT |
17.9800 USDT |
| 2021-01-23 |
17.8798 USDT |
142,387.4483 DOT |
17.1270 USDT |
16.8370 USDT |
18.7880 USDT |
18.6820 USDT |
| 2021-01-22 |
16.3952 USDT |
301,325.4443 DOT |
15.9660 USDT |
14.7390 USDT |
18.0210 USDT |
17.1380 USDT |
| 2021-01-21 |
16.3872 USDT |
560,894.4250 DOT |
18.0140 USDT |
14.9980 USDT |
18.1370 USDT |
15.9520 USDT |
| 2021-01-20 |
16.3631 USDT |
282,884.8361 DOT |
16.3910 USDT |
14.8330 USDT |
18.1960 USDT |
17.9790 USDT |
| 2021-01-19 |
16.7054 USDT |
90,537.6350 DOT |
16.5970 USDT |
15.9370 USDT |
17.4650 USDT |
16.4180 USDT |
| 2021-01-18 |
16.9767 USDT |
121,615.8815 DOT |
17.1070 USDT |
15.7900 USDT |
18.1910 USDT |
16.5110 USDT |
| 2021-01-17 |
17.3310 USDT |
246,119.4140 DOT |
17.7980 USDT |
16.3570 USDT |
18.2130 USDT |
17.0960 USDT |
| 2021-01-16 |
16.6865 USDT |
436,681.0739 DOT |
13.1770 USDT |
13.1770 USDT |
19.3690 USDT |
17.9880 USDT |
| 2021-01-15 |
13.6267 USDT |
434,504.1960 DOT |
14.4990 USDT |
11.8610 USDT |
14.9210 USDT |
13.1780 USDT |
| 2021-01-14 |
12.0755 USDT |
350,415.0597 DOT |
10.9610 USDT |
10.8740 USDT |
14.6720 USDT |
14.4990 USDT |
| 2021-01-13 |
9.9977 USDT |
129,659.9389 DOT |
8.3073 USDT |
7.9999 USDT |
11.3790 USDT |
10.9150 USDT |
| 2021-01-12 |
8.2877 USDT |
40,462.8307 DOT |
8.2764 USDT |
7.9471 USDT |
8.7001 USDT |
8.2905 USDT |
| 2021-01-11 |
7.7727 USDT |
299,125.0579 DOT |
9.2570 USDT |
7.1916 USDT |
9.2570 USDT |
8.2764 USDT |
| 2021-01-10 |
9.4096 USDT |
63,075.4187 DOT |
9.7606 USDT |
8.6914 USDT |
9.9777 USDT |
9.3066 USDT |
| 2021-01-09 |
9.4137 USDT |
34,250.7281 DOT |
9.3221 USDT |
9.0467 USDT |
9.8370 USDT |
9.7905 USDT |
| 2021-01-08 |
9.2361 USDT |
92,562.8184 DOT |
9.6488 USDT |
8.8002 USDT |
9.8006 USDT |
9.3093 USDT |
| 2021-01-07 |
9.9055 USDT |
176,653.4239 DOT |
10.0760 USDT |
9.4359 USDT |
10.6540 USDT |
9.6547 USDT |
| 2021-01-06 |
9.9253 USDT |
110,669.5293 DOT |
9.7380 USDT |
9.4741 USDT |
10.4000 USDT |
10.0690 USDT |
| 2021-01-05 |
9.6658 USDT |
70,168.1954 DOT |
9.5257 USDT |
9.0471 USDT |
10.0410 USDT |
9.7205 USDT |
| 2021-01-04 |
9.7005 USDT |
329,411.6285 DOT |
10.1410 USDT |
8.7550 USDT |
10.5150 USDT |
9.5164 USDT |
| 2021-01-03 |
9.4470 USDT |
249,438.1178 DOT |
9.2103 USDT |
8.8627 USDT |
10.4930 USDT |
10.1260 USDT |
| 2021-01-02 |
8.9415 USDT |
425,252.1059 DOT |
8.2497 USDT |
7.9014 USDT |
9.9510 USDT |
9.2057 USDT |
| 2021-01-01 |
8.6365 USDT |
488,700.0908 DOT |
9.2701 USDT |
8.0975 USDT |
9.4096 USDT |
8.2941 USDT |
| 2020-12-31 |
8.1329 USDT |
394,991.6528 DOT |
7.2198 USDT |
7.1627 USDT |
9.5077 USDT |
9.2672 USDT |
| 2020-12-30 |
7.3802 USDT |
407,946.5886 DOT |
7.5367 USDT |
7.0701 USDT |
7.6682 USDT |
7.2423 USDT |
| 2020-12-29 |
6.7590 USDT |
1,164,557.6409 DOT |
6.6059 USDT |
6.1828 USDT |
7.6900 USDT |
7.5358 USDT |
| 2020-12-28 |
6.0098 USDT |
400,371.6922 DOT |
5.1521 USDT |
5.1202 USDT |
6.6837 USDT |
6.6056 USDT |
| 2020-12-27 |
5.2356 USDT |
144,205.5735 DOT |
5.1961 USDT |
4.9391 USDT |
5.4139 USDT |
5.1626 USDT |
| 2020-12-26 |
5.1911 USDT |
41,550.7470 DOT |
5.2136 USDT |
5.0872 USDT |
5.2826 USDT |
5.1922 USDT |
| 2020-12-25 |
5.1424 USDT |
43,203.9349 DOT |
5.1146 USDT |
5.0454 USDT |
5.2595 USDT |
5.2161 USDT |
| 2020-12-24 |
4.9857 USDT |
60,385.7753 DOT |
4.7080 USDT |
4.6456 USDT |
5.1971 USDT |
5.1165 USDT |
| 2020-12-23 |
4.8856 USDT |
73,144.8562 DOT |
5.1605 USDT |
4.5942 USDT |
5.1872 USDT |
4.7093 USDT |
| 2020-12-22 |
5.0023 USDT |
105,162.3405 DOT |
4.8829 USDT |
4.8076 USDT |
5.1722 USDT |
5.1526 USDT |
| 2020-12-21 |
5.0941 USDT |
128,330.8060 DOT |
5.1723 USDT |
4.7910 USDT |
5.4466 USDT |
4.8880 USDT |
| 2020-12-20 |
5.2588 USDT |
61,812.8580 DOT |
5.3281 USDT |
5.0824 USDT |
5.4401 USDT |
5.1889 USDT |
| 2020-12-19 |
5.4387 USDT |
31,691.3362 DOT |
5.3581 USDT |
5.2883 USDT |
5.5767 USDT |
5.3378 USDT |
| 2020-12-18 |
5.3373 USDT |
118,098.1030 DOT |
5.3140 USDT |
5.2526 USDT |
5.5044 USDT |
5.3557 USDT |
| 2020-12-17 |
5.4682 USDT |
68,346.3353 DOT |
5.4462 USDT |
5.2838 USDT |
5.7415 USDT |
5.3387 USDT |
| 2020-12-16 |
5.2141 USDT |
45,106.6972 DOT |
5.2402 USDT |
5.1207 USDT |
5.3762 USDT |
5.3672 USDT |
| 2020-12-15 |
5.0810 USDT |
21,894.1636 DOT |
4.9004 USDT |
4.8555 USDT |
5.2828 USDT |
5.2375 USDT |
| 2020-12-14 |
4.9040 USDT |
13,954.3851 DOT |
4.8886 USDT |
4.8339 USDT |
5.0032 USDT |
4.8971 USDT |
| 2020-12-13 |
4.8888 USDT |
14,728.6149 DOT |
4.7384 USDT |
4.7305 USDT |
4.9922 USDT |
4.8929 USDT |
| 2020-12-12 |
4.7056 USDT |
17,300.4037 DOT |
4.6143 USDT |
4.6143 USDT |
4.7938 USDT |
4.7319 USDT |
| 2020-12-11 |
4.6469 USDT |
18,414.4794 DOT |
4.7968 USDT |
4.5439 USDT |
4.7968 USDT |
4.6237 USDT |