Crypto exchange Bitfinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bitfinex: tDOTUST
Date Price Volume Open Low High Close
2020-12-29 6.7590 USDT 1,164,557.6409 DOT 6.6059 USDT 6.1828 USDT 7.6900 USDT 7.5358 USDT
2020-12-28 6.0098 USDT 400,371.6922 DOT 5.1521 USDT 5.1202 USDT 6.6837 USDT 6.6056 USDT
2020-12-27 5.2356 USDT 144,205.5735 DOT 5.1961 USDT 4.9391 USDT 5.4139 USDT 5.1626 USDT
2020-12-26 5.1911 USDT 41,550.7470 DOT 5.2136 USDT 5.0872 USDT 5.2826 USDT 5.1922 USDT
2020-12-25 5.1424 USDT 43,203.9349 DOT 5.1146 USDT 5.0454 USDT 5.2595 USDT 5.2161 USDT
2020-12-24 4.9857 USDT 60,385.7753 DOT 4.7080 USDT 4.6456 USDT 5.1971 USDT 5.1165 USDT
2020-12-23 4.8856 USDT 73,144.8562 DOT 5.1605 USDT 4.5942 USDT 5.1872 USDT 4.7093 USDT
2020-12-22 5.0023 USDT 105,162.3405 DOT 4.8829 USDT 4.8076 USDT 5.1722 USDT 5.1526 USDT
2020-12-21 5.0941 USDT 128,330.8060 DOT 5.1723 USDT 4.7910 USDT 5.4466 USDT 4.8880 USDT
2020-12-20 5.2588 USDT 61,812.8580 DOT 5.3281 USDT 5.0824 USDT 5.4401 USDT 5.1889 USDT
2020-12-19 5.4387 USDT 31,691.3362 DOT 5.3581 USDT 5.2883 USDT 5.5767 USDT 5.3378 USDT
2020-12-18 5.3373 USDT 118,098.1030 DOT 5.3140 USDT 5.2526 USDT 5.5044 USDT 5.3557 USDT
2020-12-17 5.4682 USDT 68,346.3353 DOT 5.4462 USDT 5.2838 USDT 5.7415 USDT 5.3387 USDT
2020-12-16 5.2141 USDT 45,106.6972 DOT 5.2402 USDT 5.1207 USDT 5.3762 USDT 5.3672 USDT
2020-12-15 5.0810 USDT 21,894.1636 DOT 4.9004 USDT 4.8555 USDT 5.2828 USDT 5.2375 USDT
2020-12-14 4.9040 USDT 13,954.3851 DOT 4.8886 USDT 4.8339 USDT 5.0032 USDT 4.8971 USDT
2020-12-13 4.8888 USDT 14,728.6149 DOT 4.7384 USDT 4.7305 USDT 4.9922 USDT 4.8929 USDT
2020-12-12 4.7056 USDT 17,300.4037 DOT 4.6143 USDT 4.6143 USDT 4.7938 USDT 4.7319 USDT
2020-12-11 4.6469 USDT 18,414.4794 DOT 4.7968 USDT 4.5439 USDT 4.7968 USDT 4.6237 USDT
2020-12-10 4.8148 USDT 26,228.5370 DOT 4.8876 USDT 4.7471 USDT 4.9103 USDT 4.7994 USDT
2020-12-09 4.7965 USDT 44,176.5831 DOT 4.7193 USDT 4.6223 USDT 4.9372 USDT 4.8736 USDT
2020-12-08 4.8496 USDT 77,583.4006 DOT 5.0570 USDT 4.7065 USDT 5.0725 USDT 4.7344 USDT
2020-12-07 5.0756 USDT 39,960.7859 DOT 5.1309 USDT 5.0131 USDT 5.1530 USDT 5.0553 USDT
2020-12-06 5.0839 USDT 28,955.3202 DOT 5.1856 USDT 5.0055 USDT 5.2017 USDT 5.1320 USDT
2020-12-05 5.0759 USDT 29,081.7574 DOT 5.0036 USDT 4.9082 USDT 5.1923 USDT 5.1923 USDT
2020-12-04 5.2140 USDT 68,267.9989 DOT 5.3900 USDT 4.9543 USDT 5.4310 USDT 5.0476 USDT
2020-12-03 5.4461 USDT 58,853.7288 DOT 5.4642 USDT 5.3261 USDT 5.5651 USDT 5.4079 USDT
2020-12-02 5.3352 USDT 46,936.7558 DOT 5.0281 USDT 5.0194 USDT 5.5432 USDT 5.4628 USDT
2020-12-01 5.1872 USDT 49,313.4778 DOT 5.3797 USDT 4.9764 USDT 5.5426 USDT 5.0889 USDT
2020-11-30 5.3130 USDT 51,719.9808 DOT 5.1985 USDT 5.1457 USDT 5.4365 USDT 5.3844 USDT
2020-11-29 5.0051 USDT 6,422.1066 DOT 4.8726 USDT 4.8153 USDT 5.2001 USDT 5.1665 USDT
2020-11-28 4.8530 USDT 9,752.7144 DOT 4.8241 USDT 4.6745 USDT 4.9462 USDT 4.8909 USDT
2020-11-27 4.7668 USDT 18,540.7957 DOT 4.8090 USDT 4.5209 USDT 5.0668 USDT 4.7715 USDT
2020-11-26 4.7094 USDT 120,326.0923 DOT 5.2906 USDT 4.4458 USDT 5.3685 USDT 4.7774 USDT
2020-11-25 5.5490 USDT 31,841.6217 DOT 5.7733 USDT 5.1448 USDT 5.8250 USDT 5.3210 USDT
2020-11-24 5.8565 USDT 124,225.7976 DOT 5.9066 USDT 5.6185 USDT 6.0855 USDT 5.7312 USDT
2020-11-23 5.7067 USDT 77,648.4305 DOT 5.5192 USDT 5.4296 USDT 5.9469 USDT 5.9079 USDT
2020-11-22 5.5252 USDT 43,339.0661 DOT 5.7850 USDT 5.2176 USDT 5.8441 USDT 5.5188 USDT
2020-11-21 5.4596 USDT 140,421.1881 DOT 5.2262 USDT 5.1384 USDT 5.8186 USDT 5.7716 USDT
2020-11-20 5.2449 USDT 42,668.8159 DOT 4.7520 USDT 4.7483 USDT 5.4703 USDT 5.2335 USDT
2020-11-19 4.7375 USDT 22,372.0842 DOT 4.6941 USDT 4.5446 USDT 4.8515 USDT 4.7510 USDT
2020-11-18 4.6910 USDT 33,323.2132 DOT 4.8552 USDT 4.5190 USDT 4.9276 USDT 4.6842 USDT
2020-11-17 4.8057 USDT 41,510.9003 DOT 4.5024 USDT 4.5024 USDT 4.9222 USDT 4.8531 USDT
2020-11-16 4.4563 USDT 13,685.0709 DOT 4.3582 USDT 4.3426 USDT 4.5972 USDT 4.4925 USDT
2020-11-15 4.4070 USDT 8,843.2383 DOT 4.4643 USDT 4.3106 USDT 4.4979 USDT 4.3801 USDT
2020-11-14 4.4707 USDT 8,424.6846 DOT 4.5472 USDT 4.3640 USDT 4.5542 USDT 4.4602 USDT
2020-11-13 4.4692 USDT 7,083.3531 DOT 4.4092 USDT 4.3742 USDT 4.5883 USDT 4.5473 USDT
2020-11-12 4.3804 USDT 7,201.3262 DOT 4.4401 USDT 4.3158 USDT 4.4704 USDT 4.4095 USDT
2020-11-11 4.5054 USDT 8,945.5119 DOT 4.4282 USDT 4.4229 USDT 4.6198 USDT 4.4437 USDT
2020-11-10 4.3983 USDT 9,152.3379 DOT 4.3417 USDT 4.3119 USDT 4.4977 USDT 4.4132 USDT