Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
3.9120 USDT |
124,229.5345 DOT |
4.1719 USDT |
3.6052 USDT |
4.1739 USDT |
3.7430 USDT |
| 2020-10-05 |
4.1769 USDT |
19,836.0418 DOT |
4.1907 USDT |
4.1141 USDT |
4.2248 USDT |
4.1622 USDT |
| 2020-10-04 |
4.0964 USDT |
26,879.2181 DOT |
4.0495 USDT |
4.0231 USDT |
4.1857 USDT |
4.1753 USDT |
| 2020-10-03 |
4.0844 USDT |
14,782.5075 DOT |
4.0974 USDT |
4.0278 USDT |
4.1246 USDT |
4.0580 USDT |
| 2020-10-02 |
4.0786 USDT |
46,181.4138 DOT |
4.3193 USDT |
3.9047 USDT |
4.3597 USDT |
4.1048 USDT |
| 2020-10-01 |
4.3706 USDT |
37,875.8593 DOT |
4.3604 USDT |
4.2465 USDT |
4.5834 USDT |
4.3493 USDT |
| 2020-09-30 |
4.3622 USDT |
19,152.0249 DOT |
4.4817 USDT |
4.2415 USDT |
4.4817 USDT |
4.3515 USDT |
| 2020-09-29 |
4.4934 USDT |
14,355.7108 DOT |
4.5222 USDT |
4.3703 USDT |
4.6002 USDT |
4.4856 USDT |
| 2020-09-28 |
4.4465 USDT |
24,856.1353 DOT |
4.2979 USDT |
4.2471 USDT |
4.5636 USDT |
4.4029 USDT |
| 2020-09-27 |
4.2779 USDT |
9,821.5985 DOT |
4.3338 USDT |
4.1234 USDT |
4.3492 USDT |
4.2657 USDT |
| 2020-09-26 |
4.4375 USDT |
21,299.1544 DOT |
4.4436 USDT |
4.2364 USDT |
4.6105 USDT |
4.3330 USDT |
| 2020-09-25 |
4.3487 USDT |
18,750.8158 DOT |
4.3804 USDT |
4.2664 USDT |
4.5208 USDT |
4.4028 USDT |
| 2020-09-24 |
4.2575 USDT |
45,943.1180 DOT |
4.0241 USDT |
4.0195 USDT |
4.4665 USDT |
4.3804 USDT |
| 2020-09-23 |
4.0907 USDT |
37,735.9389 DOT |
4.1624 USDT |
3.9463 USDT |
4.2800 USDT |
4.0070 USDT |
| 2020-09-22 |
4.0770 USDT |
36,617.9283 DOT |
4.0694 USDT |
3.9184 USDT |
4.1993 USDT |
4.1871 USDT |
| 2020-09-21 |
4.1985 USDT |
113,685.9816 DOT |
4.6588 USDT |
3.9377 USDT |
4.6880 USDT |
4.0927 USDT |
| 2020-09-20 |
4.6407 USDT |
65,856.8414 DOT |
4.9045 USDT |
4.4023 USDT |
4.9703 USDT |
4.6820 USDT |
| 2020-09-19 |
5.0200 USDT |
41,454.8205 DOT |
5.2096 USDT |
4.7995 USDT |
5.2197 USDT |
4.9197 USDT |
| 2020-09-18 |
5.2323 USDT |
12,519.6610 DOT |
5.3003 USDT |
5.1111 USDT |
5.4300 USDT |
5.2495 USDT |
| 2020-09-17 |
5.2364 USDT |
21,304.0687 DOT |
5.0714 USDT |
5.0534 USDT |
5.4025 USDT |
5.2840 USDT |
| 2020-09-16 |
5.1032 USDT |
22,167.0880 DOT |
5.0234 USDT |
4.9803 USDT |
5.2790 USDT |
5.1156 USDT |
| 2020-09-15 |
5.2635 USDT |
39,725.8226 DOT |
5.3900 USDT |
5.0554 USDT |
5.4299 USDT |
5.0764 USDT |
| 2020-09-14 |
5.3354 USDT |
39,335.8191 DOT |
5.2868 USDT |
5.1104 USDT |
5.5458 USDT |
5.3479 USDT |
| 2020-09-13 |
5.0974 USDT |
54,648.4486 DOT |
5.1270 USDT |
4.7792 USDT |
5.4342 USDT |
5.2960 USDT |
| 2020-09-12 |
4.8647 USDT |
37,198.3672 DOT |
4.5863 USDT |
4.5070 USDT |
5.2897 USDT |
5.1161 USDT |
| 2020-09-11 |
4.4684 USDT |
26,002.2625 DOT |
4.5881 USDT |
4.3304 USDT |
4.6905 USDT |
4.5919 USDT |
| 2020-09-10 |
4.6191 USDT |
43,310.3332 DOT |
4.7595 USDT |
4.4677 USDT |
4.8860 USDT |
4.5298 USDT |
| 2020-09-09 |
4.6174 USDT |
33,557.6078 DOT |
4.2307 USDT |
4.1603 USDT |
4.7816 USDT |
4.7031 USDT |
| 2020-09-08 |
4.3091 USDT |
12,203.0499 DOT |
4.6280 USDT |
4.1527 USDT |
4.6280 USDT |
4.2940 USDT |
| 2020-09-07 |
4.3750 USDT |
51,208.7591 DOT |
4.7201 USDT |
4.0290 USDT |
4.7500 USDT |
4.6316 USDT |
| 2020-09-06 |
4.3412 USDT |
33,707.7478 DOT |
4.2441 USDT |
3.7654 USDT |
4.9042 USDT |
4.7940 USDT |
| 2020-09-05 |
4.2280 USDT |
120,779.6600 DOT |
5.1989 USDT |
3.5760 USDT |
5.1989 USDT |
4.0694 USDT |
| 2020-09-04 |
5.1113 USDT |
65,211.8998 DOT |
5.7173 USDT |
4.5229 USDT |
5.9163 USDT |
5.0700 USDT |
| 2020-09-03 |
5.9659 USDT |
55,846.9852 DOT |
6.1670 USDT |
5.5838 USDT |
6.3290 USDT |
5.7257 USDT |
| 2020-09-02 |
5.9574 USDT |
43,954.3095 DOT |
6.2826 USDT |
5.5643 USDT |
6.3893 USDT |
6.1697 USDT |
| 2020-09-01 |
6.4148 USDT |
28,581.7447 DOT |
6.1723 USDT |
6.1642 USDT |
6.8296 USDT |
6.2507 USDT |
| 2020-08-31 |
6.0831 USDT |
20,477.1788 DOT |
5.9113 USDT |
5.8105 USDT |
6.4424 USDT |
6.2873 USDT |
| 2020-08-30 |
5.9852 USDT |
22,486.2948 DOT |
6.1725 USDT |
5.7556 USDT |
6.1966 USDT |
5.9130 USDT |
| 2020-08-29 |
6.3789 USDT |
29,181.2848 DOT |
6.1203 USDT |
6.0602 USDT |
6.5309 USDT |
6.1541 USDT |
| 2020-08-28 |
6.0472 USDT |
23,497.8392 DOT |
6.0000 USDT |
5.5264 USDT |
6.3099 USDT |
6.1442 USDT |
| 2020-08-27 |
6.0431 USDT |
21,259.0400 DOT |
6.1343 USDT |
5.3192 USDT |
6.7916 USDT |
5.6206 USDT |
| 2020-08-26 |
5.9269 USDT |
25,849.2603 DOT |
5.5219 USDT |
5.1178 USDT |
6.5262 USDT |
6.1322 USDT |
| 2020-08-25 |
4.9471 USDT |
9,047.1121 DOT |
4.5869 USDT |
4.5473 USDT |
5.7948 USDT |
5.4185 USDT |
| 2020-08-24 |
4.4119 USDT |
4,551.8280 DOT |
3.9270 USDT |
3.9270 USDT |
4.7884 USDT |
4.5315 USDT |
| 2020-08-23 |
4.1369 USDT |
5,262.1832 DOT |
4.4438 USDT |
3.7175 USDT |
4.4438 USDT |
3.9295 USDT |
| 2020-08-22 |
3.8177 USDT |
41,781.9383 DOT |
2.8332 USDT |
2.6322 USDT |
4.4869 USDT |
4.4869 USDT |