Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
32.0621 USDT |
167,231.8403 DOT |
29.9170 USDT |
29.7950 USDT |
33.4720 USDT |
33.2220 USDT |
| 2021-04-25 |
29.5984 USDT |
94,759.4148 DOT |
29.0010 USDT |
28.1640 USDT |
31.2500 USDT |
28.5250 USDT |
| 2021-04-24 |
29.7789 USDT |
161,212.5586 DOT |
32.1490 USDT |
28.5680 USDT |
32.2510 USDT |
29.9360 USDT |
| 2021-04-23 |
29.6963 USDT |
208,115.3808 DOT |
32.9310 USDT |
26.3840 USDT |
33.4260 USDT |
31.3210 USDT |
| 2021-04-22 |
33.9767 USDT |
257,884.5669 DOT |
33.8360 USDT |
32.7900 USDT |
36.7430 USDT |
32.9900 USDT |
| 2021-04-21 |
34.8937 USDT |
117,046.8294 DOT |
35.4700 USDT |
33.1680 USDT |
36.2820 USDT |
34.3950 USDT |
| 2021-04-20 |
33.3802 USDT |
240,375.4385 DOT |
34.8320 USDT |
31.5670 USDT |
35.7660 USDT |
35.5050 USDT |
| 2021-04-19 |
35.8996 USDT |
72,443.6104 DOT |
37.4760 USDT |
34.0580 USDT |
38.6630 USDT |
35.5030 USDT |
| 2021-04-18 |
36.2925 USDT |
289,718.2976 DOT |
42.1060 USDT |
32.1080 USDT |
42.6250 USDT |
37.4520 USDT |
| 2021-04-17 |
44.7700 USDT |
146,309.0974 DOT |
41.3960 USDT |
41.3840 USDT |
48.3250 USDT |
43.8370 USDT |
| 2021-04-16 |
41.6201 USDT |
132,077.1686 DOT |
43.4260 USDT |
40.0100 USDT |
43.7300 USDT |
41.7300 USDT |
| 2021-04-15 |
42.9539 USDT |
98,086.0028 DOT |
42.5220 USDT |
41.4490 USDT |
44.2940 USDT |
43.7470 USDT |
| 2021-04-14 |
42.5035 USDT |
100,606.2845 DOT |
42.9240 USDT |
40.1230 USDT |
44.4680 USDT |
42.1240 USDT |
| 2021-04-13 |
41.8341 USDT |
146,172.1340 DOT |
40.3970 USDT |
39.8480 USDT |
43.2220 USDT |
42.4170 USDT |
| 2021-04-12 |
40.5945 USDT |
17,280.3705 DOT |
41.3410 USDT |
39.4230 USDT |
41.7430 USDT |
40.5630 USDT |
| 2021-04-11 |
40.9080 USDT |
14,984.6702 DOT |
41.7000 USDT |
40.1370 USDT |
41.7130 USDT |
41.3240 USDT |
| 2021-04-10 |
41.4989 USDT |
21,082.9112 DOT |
40.9020 USDT |
39.9760 USDT |
42.7340 USDT |
41.0300 USDT |
| 2021-04-09 |
41.0127 USDT |
15,846.0417 DOT |
41.4670 USDT |
40.1600 USDT |
42.0770 USDT |
40.9550 USDT |
| 2021-04-08 |
40.5177 USDT |
19,663.2287 DOT |
39.5000 USDT |
39.3770 USDT |
41.4200 USDT |
41.1390 USDT |
| 2021-04-07 |
39.4653 USDT |
91,120.4734 DOT |
43.3570 USDT |
37.7300 USDT |
43.3570 USDT |
40.0870 USDT |
| 2021-04-06 |
43.9922 USDT |
90,059.2766 DOT |
45.9160 USDT |
41.6320 USDT |
46.2480 USDT |
43.3830 USDT |
| 2021-04-05 |
43.6344 USDT |
69,194.7469 DOT |
44.4430 USDT |
41.8620 USDT |
44.9730 USDT |
43.7200 USDT |
| 2021-04-04 |
43.2480 USDT |
24,907.5330 DOT |
41.3000 USDT |
40.7030 USDT |
45.0000 USDT |
44.0820 USDT |
| 2021-04-03 |
44.2668 USDT |
120,395.7836 DOT |
41.1200 USDT |
40.9660 USDT |
46.7390 USDT |
42.9110 USDT |
| 2021-04-02 |
38.7292 USDT |
36,763.1292 DOT |
37.5290 USDT |
36.6300 USDT |
40.2020 USDT |
39.8000 USDT |
| 2021-04-01 |
37.4590 USDT |
49,435.8495 DOT |
37.1220 USDT |
36.0600 USDT |
38.9000 USDT |
37.7920 USDT |
| 2021-03-31 |
36.1974 USDT |
62,429.0117 DOT |
33.9740 USDT |
33.2820 USDT |
38.2300 USDT |
36.0410 USDT |
| 2021-03-30 |
34.0511 USDT |
9,523.2300 DOT |
34.3350 USDT |
33.5360 USDT |
34.7800 USDT |
33.8640 USDT |
| 2021-03-29 |
33.8510 USDT |
24,452.9829 DOT |
32.2830 USDT |
31.7740 USDT |
34.6930 USDT |
34.0350 USDT |
| 2021-03-28 |
32.3775 USDT |
25,861.3514 DOT |
32.6240 USDT |
31.2710 USDT |
33.2030 USDT |
31.7660 USDT |
| 2021-03-27 |
32.4210 USDT |
44,658.3588 DOT |
33.1830 USDT |
31.1290 USDT |
33.4570 USDT |
32.9810 USDT |
| 2021-03-26 |
31.6100 USDT |
48,729.2196 DOT |
29.8820 USDT |
29.8820 USDT |
32.9670 USDT |
32.9670 USDT |
| 2021-03-25 |
29.7370 USDT |
164,337.7793 DOT |
30.2140 USDT |
28.3990 USDT |
31.1780 USDT |
30.6790 USDT |
| 2021-03-24 |
34.5776 USDT |
33,365.8865 DOT |
34.1490 USDT |
33.0360 USDT |
36.1370 USDT |
33.2140 USDT |
| 2021-03-23 |
35.1333 USDT |
19,687.4010 DOT |
35.2380 USDT |
34.0280 USDT |
36.2430 USDT |
34.3180 USDT |
| 2021-03-22 |
36.4276 USDT |
49,718.3820 DOT |
36.7150 USDT |
35.0900 USDT |
37.7590 USDT |
35.4840 USDT |
| 2021-03-21 |
37.0115 USDT |
28,779.9664 DOT |
37.1000 USDT |
36.1270 USDT |
37.9990 USDT |
37.2010 USDT |
| 2021-03-20 |
39.2474 USDT |
44,961.1005 DOT |
38.1700 USDT |
37.8520 USDT |
40.0500 USDT |
39.3270 USDT |
| 2021-03-19 |
37.6247 USDT |
67,050.9375 DOT |
35.3350 USDT |
34.6250 USDT |
38.8590 USDT |
38.2350 USDT |
| 2021-03-18 |
36.2422 USDT |
27,839.6208 DOT |
36.2220 USDT |
35.5090 USDT |
36.9980 USDT |
35.5790 USDT |
| 2021-03-17 |
35.6088 USDT |
41,310.6487 DOT |
35.4230 USDT |
34.4150 USDT |
36.4340 USDT |
35.8980 USDT |
| 2021-03-16 |
33.6724 USDT |
56,050.0654 DOT |
34.3100 USDT |
32.1050 USDT |
35.3120 USDT |
35.0440 USDT |
| 2021-03-15 |
35.8376 USDT |
48,912.6060 DOT |
36.4770 USDT |
33.8960 USDT |
38.5150 USDT |
34.8850 USDT |
| 2021-03-14 |
37.0580 USDT |
13,650.4356 DOT |
37.1920 USDT |
36.3760 USDT |
37.9190 USDT |
36.8520 USDT |
| 2021-03-13 |
37.0772 USDT |
37,664.1867 DOT |
35.9440 USDT |
34.7360 USDT |
38.1160 USDT |
37.7600 USDT |
| 2021-03-12 |
35.8747 USDT |
41,649.0848 DOT |
37.0330 USDT |
34.4560 USDT |
37.4600 USDT |
35.3890 USDT |
| 2021-03-11 |
37.0268 USDT |
58,861.0549 DOT |
37.6150 USDT |
35.9440 USDT |
38.0280 USDT |
37.1840 USDT |
| 2021-03-10 |
38.1823 USDT |
79,082.5601 DOT |
38.2600 USDT |
36.3100 USDT |
39.5400 USDT |
37.8190 USDT |
| 2021-03-09 |
36.6712 USDT |
66,123.2915 DOT |
35.0150 USDT |
34.5500 USDT |
38.4240 USDT |
38.1350 USDT |
| 2021-03-08 |
34.2375 USDT |
27,789.1404 DOT |
35.1530 USDT |
33.4700 USDT |
35.5210 USDT |
34.1360 USDT |