Crypto exchange Bitfinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bitfinex: tDOTUST
Date Price Volume Open Low High Close
2021-10-05 31.3144 USDT 78,281.4794 DOT 31.1650 USDT 30.6020 USDT 32.1210 USDT 31.5280 USDT
2021-10-04 31.1828 USDT 89,591.2152 DOT 32.0540 USDT 30.1450 USDT 32.0540 USDT 31.1670 USDT
2021-10-03 31.9491 USDT 21,684.1856 DOT 32.1100 USDT 31.2630 USDT 32.6420 USDT 31.9850 USDT
2021-10-02 32.4373 USDT 34,132.8066 DOT 31.9600 USDT 31.5680 USDT 33.3670 USDT 32.1280 USDT
2021-10-01 30.5823 USDT 74,685.9161 DOT 28.6720 USDT 28.5170 USDT 32.2680 USDT 31.7660 USDT
2021-09-30 28.0394 USDT 33,012.0867 DOT 27.2370 USDT 27.1730 USDT 28.9430 USDT 28.5520 USDT
2021-09-29 27.5595 USDT 51,240.2242 DOT 26.3690 USDT 26.1590 USDT 28.5090 USDT 27.1310 USDT
2021-09-28 27.4753 USDT 44,310.7191 DOT 27.6200 USDT 26.4500 USDT 28.3050 USDT 26.5890 USDT
2021-09-27 28.7170 USDT 83,956.6042 DOT 28.7790 USDT 27.6120 USDT 30.2190 USDT 27.9190 USDT
2021-09-26 28.7992 USDT 73,990.4649 DOT 29.8520 USDT 26.7900 USDT 29.9700 USDT 28.7890 USDT
2021-09-25 30.6352 USDT 48,472.2754 DOT 30.8530 USDT 29.4530 USDT 32.1560 USDT 29.8370 USDT
2021-09-24 30.9813 USDT 171,269.9088 DOT 33.4750 USDT 27.9550 USDT 33.4800 USDT 30.7400 USDT
2021-09-23 31.8377 USDT 65,349.4016 DOT 31.6200 USDT 30.3960 USDT 33.4860 USDT 33.2520 USDT
2021-09-22 29.2797 USDT 125,559.9041 DOT 26.2960 USDT 25.9960 USDT 31.9370 USDT 31.4300 USDT
2021-09-21 28.6238 USDT 783,592.9272 DOT 28.0130 USDT 25.5110 USDT 30.3490 USDT 26.0140 USDT
2021-09-20 29.6222 USDT 449,628.6631 DOT 33.9050 USDT 26.6050 USDT 33.9100 USDT 28.7350 USDT
2021-09-19 33.9083 USDT 36,938.4245 DOT 34.8380 USDT 33.0480 USDT 34.8380 USDT 33.2020 USDT
2021-09-18 34.8069 USDT 53,703.0563 DOT 32.9790 USDT 32.5510 USDT 35.8080 USDT 34.9380 USDT
2021-09-17 34.6199 USDT 111,253.7561 DOT 35.5680 USDT 32.8740 USDT 36.8980 USDT 33.3200 USDT
2021-09-16 35.3564 USDT 271,466.3523 DOT 36.4960 USDT 34.0610 USDT 36.8800 USDT 34.8990 USDT
2021-09-15 36.6457 USDT 64,525.4057 DOT 37.3630 USDT 35.5830 USDT 37.8820 USDT 36.5500 USDT
2021-09-14 36.6687 USDT 316,478.1001 DOT 34.8820 USDT 34.1170 USDT 38.6980 USDT 37.7640 USDT
2021-09-13 35.2375 USDT 527,996.4096 DOT 36.0690 USDT 31.6100 USDT 37.9850 USDT 34.7420 USDT
2021-09-12 33.6414 USDT 206,706.8523 DOT 31.5790 USDT 30.6790 USDT 36.4700 USDT 36.1930 USDT
2021-09-11 30.3940 USDT 258,972.6321 DOT 29.2760 USDT 28.3070 USDT 32.0900 USDT 31.3400 USDT
2021-09-10 30.8211 USDT 297,138.8613 DOT 29.8380 USDT 28.0200 USDT 32.6370 USDT 28.2570 USDT
2021-09-09 29.4734 USDT 212,090.4176 DOT 27.7350 USDT 27.0220 USDT 31.8220 USDT 30.0480 USDT
2021-09-08 27.3284 USDT 251,203.4646 DOT 27.9580 USDT 25.3130 USDT 28.8480 USDT 27.5510 USDT
2021-09-07 28.5945 USDT 863,624.8234 DOT 34.4070 USDT 22.6230 USDT 35.6810 USDT 27.7970 USDT
2021-09-06 34.1561 USDT 262,144.7578 DOT 34.4470 USDT 32.4460 USDT 35.0350 USDT 34.1070 USDT
2021-09-05 33.4345 USDT 89,116.9134 DOT 32.4070 USDT 32.0020 USDT 34.7550 USDT 34.4070 USDT
2021-09-04 33.2380 USDT 131,422.5546 DOT 33.5990 USDT 32.0360 USDT 34.1420 USDT 32.5110 USDT
2021-09-03 32.8588 USDT 192,470.3653 DOT 31.8800 USDT 30.9300 USDT 34.0190 USDT 33.3910 USDT
2021-09-02 32.2240 USDT 137,992.5036 DOT 33.1860 USDT 31.3480 USDT 33.1860 USDT 31.9150 USDT
2021-09-01 31.3515 USDT 286,954.3691 DOT 31.3710 USDT 29.6380 USDT 33.8120 USDT 33.0400 USDT
2021-08-31 28.7839 USDT 284,198.3043 DOT 26.0160 USDT 25.6710 USDT 31.6580 USDT 31.3620 USDT
2021-08-30 25.6185 USDT 174,766.8097 DOT 25.6930 USDT 24.3000 USDT 27.5610 USDT 25.9580 USDT
2021-08-29 25.9327 USDT 70,972.3616 DOT 26.0020 USDT 25.3390 USDT 26.4530 USDT 25.8900 USDT
2021-08-28 26.0266 USDT 75,254.7584 DOT 26.4610 USDT 25.4440 USDT 26.7330 USDT 25.8330 USDT
2021-08-27 25.4486 USDT 77,915.3598 DOT 23.9210 USDT 23.4820 USDT 26.7470 USDT 26.5270 USDT
2021-08-26 24.4667 USDT 82,465.9145 DOT 25.9740 USDT 23.4770 USDT 26.3640 USDT 24.2590 USDT
2021-08-25 25.3571 USDT 85,434.8409 DOT 25.1090 USDT 24.4500 USDT 26.5270 USDT 26.1110 USDT
2021-08-24 26.2177 USDT 105,051.2459 DOT 27.9720 USDT 24.3300 USDT 28.1530 USDT 25.0770 USDT
2021-08-23 27.9612 USDT 59,031.2088 DOT 27.6900 USDT 27.3280 USDT 28.6010 USDT 27.9470 USDT
2021-08-22 27.6155 USDT 46,049.2899 DOT 28.0310 USDT 26.5520 USDT 28.5010 USDT 27.8810 USDT
2021-08-21 28.4528 USDT 99,560.4108 DOT 28.0580 USDT 27.5180 USDT 29.3070 USDT 28.1690 USDT
2021-08-20 27.5087 USDT 91,850.0745 DOT 26.6080 USDT 26.1140 USDT 28.4360 USDT 28.1040 USDT
2021-08-19 24.4995 USDT 139,158.5461 DOT 23.8950 USDT 23.4950 USDT 26.8220 USDT 26.3490 USDT
2021-08-18 24.1160 USDT 163,907.6660 DOT 23.5410 USDT 22.5350 USDT 25.1270 USDT 24.3440 USDT
2021-08-17 25.5182 USDT 146,148.4223 DOT 24.3680 USDT 23.0700 USDT 27.3830 USDT 23.5690 USDT