Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
37.0115 USDT |
28,779.9664 DOT |
37.1000 USDT |
36.1270 USDT |
37.9990 USDT |
37.2010 USDT |
| 2021-03-20 |
39.2474 USDT |
44,961.1005 DOT |
38.1700 USDT |
37.8520 USDT |
40.0500 USDT |
39.3270 USDT |
| 2021-03-19 |
37.6247 USDT |
67,050.9375 DOT |
35.3350 USDT |
34.6250 USDT |
38.8590 USDT |
38.2350 USDT |
| 2021-03-18 |
36.2422 USDT |
27,839.6208 DOT |
36.2220 USDT |
35.5090 USDT |
36.9980 USDT |
35.5790 USDT |
| 2021-03-17 |
35.6088 USDT |
41,310.6487 DOT |
35.4230 USDT |
34.4150 USDT |
36.4340 USDT |
35.8980 USDT |
| 2021-03-16 |
33.6724 USDT |
56,050.0654 DOT |
34.3100 USDT |
32.1050 USDT |
35.3120 USDT |
35.0440 USDT |
| 2021-03-15 |
35.8376 USDT |
48,912.6060 DOT |
36.4770 USDT |
33.8960 USDT |
38.5150 USDT |
34.8850 USDT |
| 2021-03-14 |
37.0580 USDT |
13,650.4356 DOT |
37.1920 USDT |
36.3760 USDT |
37.9190 USDT |
36.8520 USDT |
| 2021-03-13 |
37.0772 USDT |
37,664.1867 DOT |
35.9440 USDT |
34.7360 USDT |
38.1160 USDT |
37.7600 USDT |
| 2021-03-12 |
35.8747 USDT |
41,649.0848 DOT |
37.0330 USDT |
34.4560 USDT |
37.4600 USDT |
35.3890 USDT |
| 2021-03-11 |
37.0268 USDT |
58,861.0549 DOT |
37.6150 USDT |
35.9440 USDT |
38.0280 USDT |
37.1840 USDT |
| 2021-03-10 |
38.1823 USDT |
79,082.5601 DOT |
38.2600 USDT |
36.3100 USDT |
39.5400 USDT |
37.8190 USDT |
| 2021-03-09 |
36.6712 USDT |
66,123.2915 DOT |
35.0150 USDT |
34.5500 USDT |
38.4240 USDT |
38.1350 USDT |
| 2021-03-08 |
34.2375 USDT |
27,789.1404 DOT |
35.1530 USDT |
33.4700 USDT |
35.5210 USDT |
34.1360 USDT |
| 2021-03-07 |
34.3910 USDT |
17,107.3646 DOT |
33.4350 USDT |
33.4350 USDT |
35.1880 USDT |
34.7010 USDT |
| 2021-03-06 |
33.2509 USDT |
34,703.4301 DOT |
33.6660 USDT |
32.0700 USDT |
34.1740 USDT |
33.1570 USDT |
| 2021-03-05 |
33.7705 USDT |
97,062.6027 DOT |
35.1640 USDT |
31.3800 USDT |
35.1640 USDT |
34.0730 USDT |
| 2021-03-04 |
36.2135 USDT |
99,301.9026 DOT |
37.0390 USDT |
34.4220 USDT |
38.3600 USDT |
35.2770 USDT |
| 2021-03-03 |
37.6715 USDT |
45,204.7156 DOT |
36.1480 USDT |
36.1480 USDT |
38.6910 USDT |
37.1310 USDT |
| 2021-03-02 |
36.1142 USDT |
107,599.5732 DOT |
35.6550 USDT |
34.4200 USDT |
37.9030 USDT |
35.9940 USDT |
| 2021-03-01 |
34.4012 USDT |
52,543.9292 DOT |
33.8140 USDT |
33.0870 USDT |
35.5990 USDT |
34.3630 USDT |
| 2021-02-28 |
31.3647 USDT |
209,235.7064 DOT |
33.4410 USDT |
29.7550 USDT |
33.7130 USDT |
33.1660 USDT |
| 2021-02-27 |
33.8763 USDT |
214,913.2913 DOT |
31.4570 USDT |
31.3850 USDT |
35.6470 USDT |
34.1980 USDT |
| 2021-02-26 |
30.3616 USDT |
420,660.8810 DOT |
31.1980 USDT |
28.0290 USDT |
33.4900 USDT |
31.0400 USDT |
| 2021-02-25 |
33.2763 USDT |
139,265.9500 DOT |
33.7160 USDT |
30.9050 USDT |
35.2410 USDT |
31.1560 USDT |
| 2021-02-24 |
34.3999 USDT |
167,408.5084 DOT |
34.5760 USDT |
31.8860 USDT |
36.7950 USDT |
33.6510 USDT |
| 2021-02-23 |
33.5879 USDT |
909,164.6299 DOT |
37.6440 USDT |
26.5350 USDT |
37.8020 USDT |
34.5800 USDT |
| 2021-02-22 |
34.9051 USDT |
499,556.4811 DOT |
39.5860 USDT |
30.8790 USDT |
39.5860 USDT |
37.6130 USDT |
| 2021-02-21 |
39.0691 USDT |
182,412.8635 DOT |
39.0420 USDT |
38.0660 USDT |
40.4990 USDT |
39.5620 USDT |
| 2021-02-20 |
38.8069 USDT |
332,478.7879 DOT |
34.8820 USDT |
34.7500 USDT |
42.2000 USDT |
38.9690 USDT |
| 2021-02-19 |
32.6974 USDT |
145,578.5549 DOT |
31.1250 USDT |
29.5670 USDT |
35.0080 USDT |
34.8070 USDT |
| 2021-02-18 |
31.4397 USDT |
44,814.6895 DOT |
32.0000 USDT |
30.6110 USDT |
32.5580 USDT |
31.1250 USDT |
| 2021-02-17 |
30.8869 USDT |
124,285.8888 DOT |
30.1100 USDT |
29.6520 USDT |
32.4030 USDT |
31.9860 USDT |
| 2021-02-16 |
29.5134 USDT |
240,302.7083 DOT |
27.8080 USDT |
26.8620 USDT |
30.9990 USDT |
30.1170 USDT |
| 2021-02-15 |
26.6485 USDT |
295,897.2677 DOT |
26.9030 USDT |
23.2150 USDT |
29.5140 USDT |
27.7820 USDT |
| 2021-02-14 |
27.7806 USDT |
140,866.6740 DOT |
28.0050 USDT |
26.4390 USDT |
29.3930 USDT |
26.8580 USDT |
| 2021-02-13 |
28.4977 USDT |
236,397.3293 DOT |
28.6490 USDT |
27.2780 USDT |
30.1990 USDT |
27.9780 USDT |
| 2021-02-12 |
27.6130 USDT |
198,200.6986 DOT |
25.1250 USDT |
24.5190 USDT |
29.7140 USDT |
28.5800 USDT |
| 2021-02-11 |
24.9187 USDT |
231,300.0082 DOT |
23.6430 USDT |
23.2550 USDT |
25.6880 USDT |
24.9870 USDT |
| 2021-02-10 |
23.2500 USDT |
256,450.1726 DOT |
23.1310 USDT |
21.7610 USDT |
24.8330 USDT |
23.5670 USDT |
| 2021-02-09 |
23.1430 USDT |
69,799.8920 DOT |
23.1220 USDT |
22.3150 USDT |
24.1190 USDT |
23.0760 USDT |
| 2021-02-08 |
22.1062 USDT |
236,597.3349 DOT |
19.6760 USDT |
19.2290 USDT |
23.6430 USDT |
23.0040 USDT |
| 2021-02-07 |
19.4275 USDT |
104,405.7658 DOT |
20.3310 USDT |
18.4270 USDT |
20.7580 USDT |
19.7360 USDT |
| 2021-02-06 |
20.5082 USDT |
25,188.0023 DOT |
20.8090 USDT |
19.8530 USDT |
21.3800 USDT |
20.3070 USDT |
| 2021-02-05 |
20.6782 USDT |
125,423.4009 DOT |
19.7740 USDT |
19.3630 USDT |
21.3270 USDT |
20.8520 USDT |
| 2021-02-04 |
20.3320 USDT |
176,130.1435 DOT |
20.9200 USDT |
19.0210 USDT |
21.7000 USDT |
19.7550 USDT |
| 2021-02-03 |
18.9629 USDT |
161,657.2835 DOT |
17.2050 USDT |
16.8110 USDT |
20.8970 USDT |
20.8970 USDT |
| 2021-02-02 |
16.8748 USDT |
87,109.8956 DOT |
16.4670 USDT |
16.0610 USDT |
17.6320 USDT |
17.1890 USDT |
| 2021-02-01 |
16.1514 USDT |
37,278.4387 DOT |
16.1050 USDT |
15.7000 USDT |
16.5250 USDT |
16.3600 USDT |
| 2021-01-31 |
16.5137 USDT |
107,419.1762 DOT |
16.4510 USDT |
15.6670 USDT |
17.5170 USDT |
16.1200 USDT |