Crypto exchange Bitfinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bitfinex: tDOTUST
Date Price Volume Open Low High Close
2021-10-22 44.6698 USDT 108,073.4782 DOT 42.8190 USDT 42.7300 USDT 46.3410 USDT 43.6480 USDT
2021-10-21 43.7350 USDT 104,871.7263 DOT 44.3960 USDT 41.9140 USDT 45.4990 USDT 42.8200 USDT
2021-10-20 43.5533 USDT 74,362.7303 DOT 41.3140 USDT 41.0990 USDT 45.2080 USDT 44.4630 USDT
2021-10-19 41.0060 USDT 18,736.0624 DOT 41.0480 USDT 40.0680 USDT 41.5790 USDT 41.5210 USDT
2021-10-18 41.8174 USDT 51,354.2097 DOT 42.1340 USDT 40.3040 USDT 43.2000 USDT 41.1520 USDT
2021-10-17 41.9783 USDT 110,553.4561 DOT 41.7700 USDT 39.5710 USDT 42.8470 USDT 42.0670 USDT
2021-10-16 42.9836 USDT 71,210.0088 DOT 43.3320 USDT 41.3380 USDT 44.7010 USDT 41.7520 USDT
2021-10-15 41.6372 USDT 143,948.4221 DOT 40.7220 USDT 39.4760 USDT 44.1610 USDT 43.2950 USDT
2021-10-14 40.9614 USDT 88,538.9906 DOT 41.7260 USDT 39.3420 USDT 42.5160 USDT 40.6620 USDT
2021-10-13 39.7579 USDT 137,664.5516 DOT 34.9690 USDT 33.6260 USDT 43.2000 USDT 41.8800 USDT
2021-10-12 33.6613 USDT 68,207.5497 DOT 34.0990 USDT 32.1130 USDT 35.2950 USDT 35.2570 USDT
2021-10-11 34.8088 USDT 50,281.3808 DOT 34.1810 USDT 33.2720 USDT 36.0520 USDT 33.9990 USDT
2021-10-10 35.6757 USDT 71,270.7258 DOT 36.3210 USDT 34.2190 USDT 37.4310 USDT 34.4520 USDT
2021-10-09 34.9073 USDT 50,266.3393 DOT 33.3820 USDT 32.9990 USDT 36.8970 USDT 36.2880 USDT
2021-10-08 33.7746 USDT 62,753.4954 DOT 33.7950 USDT 33.0460 USDT 34.4650 USDT 33.3940 USDT
2021-10-07 33.4707 USDT 137,384.9276 DOT 32.1640 USDT 30.9340 USDT 35.2760 USDT 33.5120 USDT
2021-10-06 31.2729 USDT 112,465.8587 DOT 31.4080 USDT 29.1460 USDT 33.0400 USDT 32.4520 USDT
2021-10-05 31.3144 USDT 78,281.4794 DOT 31.1650 USDT 30.6020 USDT 32.1210 USDT 31.5280 USDT
2021-10-04 31.1828 USDT 89,591.2152 DOT 32.0540 USDT 30.1450 USDT 32.0540 USDT 31.1670 USDT
2021-10-03 31.9491 USDT 21,684.1856 DOT 32.1100 USDT 31.2630 USDT 32.6420 USDT 31.9850 USDT
2021-10-02 32.4373 USDT 34,132.8066 DOT 31.9600 USDT 31.5680 USDT 33.3670 USDT 32.1280 USDT
2021-10-01 30.5823 USDT 74,685.9161 DOT 28.6720 USDT 28.5170 USDT 32.2680 USDT 31.7660 USDT
2021-09-30 28.0394 USDT 33,012.0867 DOT 27.2370 USDT 27.1730 USDT 28.9430 USDT 28.5520 USDT
2021-09-29 27.5595 USDT 51,240.2242 DOT 26.3690 USDT 26.1590 USDT 28.5090 USDT 27.1310 USDT
2021-09-28 27.4753 USDT 44,310.7191 DOT 27.6200 USDT 26.4500 USDT 28.3050 USDT 26.5890 USDT
2021-09-27 28.7170 USDT 83,956.6042 DOT 28.7790 USDT 27.6120 USDT 30.2190 USDT 27.9190 USDT
2021-09-26 28.7992 USDT 73,990.4649 DOT 29.8520 USDT 26.7900 USDT 29.9700 USDT 28.7890 USDT
2021-09-25 30.6352 USDT 48,472.2754 DOT 30.8530 USDT 29.4530 USDT 32.1560 USDT 29.8370 USDT
2021-09-24 30.9813 USDT 171,269.9088 DOT 33.4750 USDT 27.9550 USDT 33.4800 USDT 30.7400 USDT
2021-09-23 31.8377 USDT 65,349.4016 DOT 31.6200 USDT 30.3960 USDT 33.4860 USDT 33.2520 USDT
2021-09-22 29.2797 USDT 125,559.9041 DOT 26.2960 USDT 25.9960 USDT 31.9370 USDT 31.4300 USDT
2021-09-21 28.6238 USDT 783,592.9272 DOT 28.0130 USDT 25.5110 USDT 30.3490 USDT 26.0140 USDT
2021-09-20 29.6222 USDT 449,628.6631 DOT 33.9050 USDT 26.6050 USDT 33.9100 USDT 28.7350 USDT
2021-09-19 33.9083 USDT 36,938.4245 DOT 34.8380 USDT 33.0480 USDT 34.8380 USDT 33.2020 USDT
2021-09-18 34.8069 USDT 53,703.0563 DOT 32.9790 USDT 32.5510 USDT 35.8080 USDT 34.9380 USDT
2021-09-17 34.6199 USDT 111,253.7561 DOT 35.5680 USDT 32.8740 USDT 36.8980 USDT 33.3200 USDT
2021-09-16 35.3564 USDT 271,466.3523 DOT 36.4960 USDT 34.0610 USDT 36.8800 USDT 34.8990 USDT
2021-09-15 36.6457 USDT 64,525.4057 DOT 37.3630 USDT 35.5830 USDT 37.8820 USDT 36.5500 USDT
2021-09-14 36.6687 USDT 316,478.1001 DOT 34.8820 USDT 34.1170 USDT 38.6980 USDT 37.7640 USDT
2021-09-13 35.2375 USDT 527,996.4096 DOT 36.0690 USDT 31.6100 USDT 37.9850 USDT 34.7420 USDT
2021-09-12 33.6414 USDT 206,706.8523 DOT 31.5790 USDT 30.6790 USDT 36.4700 USDT 36.1930 USDT
2021-09-11 30.3940 USDT 258,972.6321 DOT 29.2760 USDT 28.3070 USDT 32.0900 USDT 31.3400 USDT
2021-09-10 30.8211 USDT 297,138.8613 DOT 29.8380 USDT 28.0200 USDT 32.6370 USDT 28.2570 USDT
2021-09-09 29.4734 USDT 212,090.4176 DOT 27.7350 USDT 27.0220 USDT 31.8220 USDT 30.0480 USDT
2021-09-08 27.3284 USDT 251,203.4646 DOT 27.9580 USDT 25.3130 USDT 28.8480 USDT 27.5510 USDT
2021-09-07 28.5945 USDT 863,624.8234 DOT 34.4070 USDT 22.6230 USDT 35.6810 USDT 27.7970 USDT
2021-09-06 34.1561 USDT 262,144.7578 DOT 34.4470 USDT 32.4460 USDT 35.0350 USDT 34.1070 USDT
2021-09-05 33.4345 USDT 89,116.9134 DOT 32.4070 USDT 32.0020 USDT 34.7550 USDT 34.4070 USDT
2021-09-04 33.2380 USDT 131,422.5546 DOT 33.5990 USDT 32.0360 USDT 34.1420 USDT 32.5110 USDT
2021-09-03 32.8588 USDT 192,470.3653 DOT 31.8800 USDT 30.9300 USDT 34.0190 USDT 33.3910 USDT