Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
9.3775 USDT |
9,914.0122 DOT |
9.4581 USDT |
9.2631 USDT |
9.5467 USDT |
9.4709 USDT |
| 2022-06-04 |
9.3216 USDT |
20,813.7041 DOT |
9.3711 USDT |
9.1295 USDT |
9.5533 USDT |
9.4052 USDT |
| 2022-06-03 |
9.4574 USDT |
44,456.0196 DOT |
9.8880 USDT |
9.2119 USDT |
9.9139 USDT |
9.3529 USDT |
| 2022-06-02 |
9.6604 USDT |
60,628.3709 DOT |
9.4530 USDT |
9.2977 USDT |
9.9570 USDT |
9.9359 USDT |
| 2022-06-01 |
10.1785 USDT |
105,698.8984 DOT |
10.3500 USDT |
9.2808 USDT |
10.7200 USDT |
9.3880 USDT |
| 2022-05-31 |
10.3165 USDT |
54,975.5706 DOT |
10.4590 USDT |
9.9616 USDT |
10.6410 USDT |
10.4920 USDT |
| 2022-05-30 |
10.3327 USDT |
61,035.1720 DOT |
9.9893 USDT |
9.9129 USDT |
10.7740 USDT |
10.5720 USDT |
| 2022-05-29 |
9.6650 USDT |
65,730.8714 DOT |
9.6595 USDT |
9.3379 USDT |
10.0250 USDT |
9.9494 USDT |
| 2022-05-28 |
9.3709 USDT |
49,666.0790 DOT |
9.1292 USDT |
8.9676 USDT |
9.7206 USDT |
9.6337 USDT |
| 2022-05-27 |
9.2803 USDT |
389,267.5895 DOT |
9.1462 USDT |
8.5760 USDT |
9.9797 USDT |
9.0863 USDT |
| 2022-05-26 |
9.2936 USDT |
178,367.2032 DOT |
9.8791 USDT |
8.8074 USDT |
10.0000 USDT |
9.4135 USDT |
| 2022-05-25 |
9.9598 USDT |
35,240.2359 DOT |
10.1850 USDT |
9.7950 USDT |
10.3340 USDT |
9.8591 USDT |
| 2022-05-24 |
9.8208 USDT |
44,719.5207 DOT |
9.8761 USDT |
9.5736 USDT |
10.2250 USDT |
10.1570 USDT |
| 2022-05-23 |
10.2964 USDT |
42,479.1462 DOT |
10.1590 USDT |
9.9839 USDT |
10.7210 USDT |
10.1250 USDT |
| 2022-05-22 |
10.0998 USDT |
10,598.0732 DOT |
10.0000 USDT |
9.8794 USDT |
10.3250 USDT |
10.1980 USDT |
| 2022-05-21 |
9.8079 USDT |
9,421.8332 DOT |
9.6797 USDT |
9.4687 USDT |
10.0850 USDT |
9.9684 USDT |
| 2022-05-20 |
9.9279 USDT |
38,824.9065 DOT |
10.0170 USDT |
9.4512 USDT |
10.2450 USDT |
9.7414 USDT |
| 2022-05-19 |
9.8030 USDT |
102,063.3840 DOT |
9.4892 USDT |
9.2261 USDT |
10.3720 USDT |
9.9160 USDT |
| 2022-05-18 |
10.1706 USDT |
56,985.5149 DOT |
11.0390 USDT |
9.6940 USDT |
11.1760 USDT |
9.7862 USDT |
| 2022-05-17 |
10.9805 USDT |
48,918.6345 DOT |
10.6330 USDT |
10.4450 USDT |
11.3230 USDT |
10.8700 USDT |
| 2022-05-16 |
10.8073 USDT |
89,256.6274 DOT |
11.7820 USDT |
10.3760 USDT |
11.7820 USDT |
10.6700 USDT |
| 2022-05-15 |
11.1519 USDT |
91,884.7537 DOT |
11.2910 USDT |
10.5980 USDT |
11.8480 USDT |
11.8150 USDT |
| 2022-05-14 |
10.4052 USDT |
168,930.4144 DOT |
10.4430 USDT |
9.7680 USDT |
11.3500 USDT |
10.9560 USDT |
| 2022-05-13 |
10.0139 USDT |
339,886.3112 DOT |
8.7039 USDT |
8.5680 USDT |
11.7620 USDT |
10.2740 USDT |
| 2022-05-12 |
8.2830 USDT |
457,046.1587 DOT |
9.0780 USDT |
7.2710 USDT |
9.5150 USDT |
8.3720 USDT |
| 2022-05-11 |
9.7711 USDT |
618,687.7014 DOT |
11.3560 USDT |
8.0000 USDT |
11.6380 USDT |
8.8340 USDT |
| 2022-05-10 |
11.4499 USDT |
287,359.9128 DOT |
10.6280 USDT |
10.3500 USDT |
12.4540 USDT |
11.2640 USDT |
| 2022-05-09 |
11.7119 USDT |
322,553.4061 DOT |
13.2640 USDT |
10.7740 USDT |
13.4860 USDT |
11.3420 USDT |
| 2022-05-08 |
13.4207 USDT |
35,475.1825 DOT |
13.7660 USDT |
13.0400 USDT |
13.8450 USDT |
13.3470 USDT |
| 2022-05-07 |
14.1498 USDT |
29,668.8826 DOT |
14.3330 USDT |
13.9160 USDT |
14.3720 USDT |
13.9680 USDT |
| 2022-05-06 |
14.3937 USDT |
58,308.1659 DOT |
14.5750 USDT |
13.8120 USDT |
14.6580 USDT |
14.3210 USDT |
| 2022-05-05 |
14.7878 USDT |
104,269.1489 DOT |
16.3480 USDT |
13.9830 USDT |
16.4380 USDT |
14.5780 USDT |
| 2022-05-04 |
15.4421 USDT |
45,915.7161 DOT |
14.7290 USDT |
14.6650 USDT |
16.2750 USDT |
16.2140 USDT |
| 2022-05-03 |
14.8583 USDT |
35,444.8977 DOT |
14.9740 USDT |
14.5130 USDT |
15.2210 USDT |
14.7020 USDT |
| 2022-05-02 |
15.0201 USDT |
73,962.7230 DOT |
15.3570 USDT |
14.5670 USDT |
15.5850 USDT |
15.0450 USDT |
| 2022-05-01 |
15.0290 USDT |
41,524.3380 DOT |
14.5080 USDT |
14.5080 USDT |
15.5250 USDT |
15.3460 USDT |
| 2022-04-30 |
15.7827 USDT |
50,376.4399 DOT |
16.1960 USDT |
14.8440 USDT |
16.4330 USDT |
14.8970 USDT |
| 2022-04-29 |
16.4674 USDT |
30,588.7314 DOT |
16.9790 USDT |
16.0000 USDT |
17.0690 USDT |
16.0570 USDT |
| 2022-04-28 |
17.0736 USDT |
42,696.5796 DOT |
16.9340 USDT |
16.7610 USDT |
17.4380 USDT |
16.9500 USDT |
| 2022-04-27 |
16.9256 USDT |
38,532.7809 DOT |
16.6650 USDT |
16.4930 USDT |
17.2710 USDT |
16.9410 USDT |
| 2022-04-26 |
17.4226 USDT |
82,920.2352 DOT |
18.1180 USDT |
16.5990 USDT |
18.3290 USDT |
16.9710 USDT |
| 2022-04-25 |
17.6503 USDT |
59,383.7201 DOT |
18.1540 USDT |
17.1400 USDT |
18.1880 USDT |
18.0720 USDT |
| 2022-04-24 |
18.5945 USDT |
39,868.8591 DOT |
18.6770 USDT |
18.0610 USDT |
19.1470 USDT |
18.3850 USDT |
| 2022-04-23 |
18.7172 USDT |
47,399.5448 DOT |
18.2670 USDT |
17.9710 USDT |
19.2460 USDT |
19.0850 USDT |
| 2022-04-22 |
18.2952 USDT |
50,232.9094 DOT |
18.1600 USDT |
18.0760 USDT |
18.5150 USDT |
18.3370 USDT |
| 2022-04-21 |
19.0154 USDT |
67,877.4590 DOT |
19.0770 USDT |
18.0790 USDT |
19.6710 USDT |
18.2170 USDT |
| 2022-04-20 |
18.9594 USDT |
102,899.3530 DOT |
18.8670 USDT |
18.5530 USDT |
19.5130 USDT |
19.0650 USDT |
| 2022-04-19 |
18.5776 USDT |
26,377.7749 DOT |
18.1490 USDT |
18.0540 USDT |
18.9310 USDT |
18.8990 USDT |
| 2022-04-18 |
17.6698 USDT |
67,857.1878 DOT |
17.7230 USDT |
17.1010 USDT |
18.3310 USDT |
18.2390 USDT |
| 2022-04-17 |
18.5374 USDT |
82,669.8137 DOT |
18.6160 USDT |
18.0800 USDT |
18.8020 USDT |
18.2920 USDT |