Crypto exchange Bitfinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bitfinex: tDOTUST
Date Price Volume Open Low High Close
2021-07-16 12.6180 USDT 53,530.8871 DOT 13.0390 USDT 12.1330 USDT 13.2950 USDT 12.1920 USDT
2021-07-15 13.0567 USDT 24,823.1890 DOT 13.7890 USDT 12.7660 USDT 14.0960 USDT 13.1070 USDT
2021-07-14 13.6513 USDT 36,914.6310 DOT 14.1830 USDT 13.1990 USDT 14.2040 USDT 13.7540 USDT
2021-07-13 14.3028 USDT 17,192.2959 DOT 14.7460 USDT 14.0300 USDT 15.0760 USDT 14.1470 USDT
2021-07-12 15.0443 USDT 10,600.7993 DOT 15.4750 USDT 14.4440 USDT 15.6460 USDT 14.8750 USDT
2021-07-11 15.4377 USDT 7,485.4330 DOT 15.3200 USDT 15.1590 USDT 15.7060 USDT 15.4760 USDT
2021-07-10 15.4567 USDT 21,390.9081 DOT 15.6890 USDT 15.0290 USDT 15.9890 USDT 15.3060 USDT
2021-07-09 15.6192 USDT 12,643.1754 DOT 15.2290 USDT 14.8610 USDT 15.9070 USDT 15.7470 USDT
2021-07-08 15.9167 USDT 42,393.4781 DOT 16.8370 USDT 15.0040 USDT 16.8780 USDT 15.0670 USDT
2021-07-07 16.8775 USDT 69,334.1942 DOT 16.1660 USDT 16.1250 USDT 17.6280 USDT 16.9820 USDT
2021-07-06 15.6038 USDT 107,805.5348 DOT 15.2230 USDT 15.2230 USDT 16.0860 USDT 15.8900 USDT
2021-07-05 15.1724 USDT 17,820.6700 DOT 15.9590 USDT 14.7550 USDT 15.9590 USDT 15.3440 USDT
2021-07-04 16.2031 USDT 14,660.3961 DOT 15.4870 USDT 15.1910 USDT 16.5580 USDT 16.1040 USDT
2021-07-03 15.3783 USDT 5,994.5817 DOT 15.2250 USDT 15.0150 USDT 15.7320 USDT 15.3950 USDT
2021-07-02 14.9847 USDT 37,401.4422 DOT 15.2280 USDT 14.6430 USDT 15.4480 USDT 15.2660 USDT
2021-07-01 15.5025 USDT 71,718.0891 DOT 16.3830 USDT 14.8750 USDT 16.3830 USDT 15.2060 USDT
2021-06-30 15.9887 USDT 56,963.5091 DOT 16.2160 USDT 15.5910 USDT 16.6080 USDT 16.1330 USDT
2021-06-29 16.5228 USDT 50,694.2101 DOT 15.9460 USDT 15.9270 USDT 17.0100 USDT 16.2650 USDT
2021-06-28 15.3554 USDT 49,836.3694 DOT 15.0200 USDT 14.6080 USDT 15.9900 USDT 15.6890 USDT
2021-06-27 14.6339 USDT 76,123.2896 DOT 14.5140 USDT 14.0930 USDT 14.9900 USDT 14.9900 USDT
2021-06-26 14.0866 USDT 47,759.4905 DOT 14.3910 USDT 13.6250 USDT 14.9720 USDT 14.2030 USDT
2021-06-25 15.1566 USDT 52,332.4363 DOT 16.2740 USDT 14.4970 USDT 16.7280 USDT 14.5460 USDT
2021-06-24 15.8288 USDT 81,521.3955 DOT 15.8030 USDT 14.7360 USDT 16.5780 USDT 16.1640 USDT
2021-06-23 15.5706 USDT 122,128.5012 DOT 14.6630 USDT 14.0080 USDT 16.7820 USDT 15.7060 USDT
2021-06-22 14.6303 USDT 414,986.8677 DOT 15.7240 USDT 13.0000 USDT 16.8730 USDT 14.8150 USDT
2021-06-21 17.2303 USDT 306,612.9033 DOT 20.6340 USDT 15.3660 USDT 20.7780 USDT 15.9640 USDT
2021-06-20 19.7385 USDT 91,242.9582 DOT 20.2320 USDT 18.9180 USDT 20.9590 USDT 20.7850 USDT
2021-06-19 20.9702 USDT 51,715.8957 DOT 21.4210 USDT 20.4930 USDT 21.6120 USDT 20.6310 USDT
2021-06-18 21.0750 USDT 45,840.3451 DOT 22.4540 USDT 20.2750 USDT 22.5050 USDT 21.4890 USDT
2021-06-17 23.4018 USDT 45,022.1608 DOT 23.0470 USDT 22.0000 USDT 23.9740 USDT 22.3630 USDT
2021-06-16 23.4412 USDT 101,317.7841 DOT 23.8430 USDT 22.5300 USDT 24.5180 USDT 22.8540 USDT
2021-06-15 24.4694 USDT 98,948.4211 DOT 25.8650 USDT 23.5950 USDT 25.8650 USDT 24.4030 USDT
2021-06-14 24.1565 USDT 123,096.9828 DOT 22.1150 USDT 21.2810 USDT 25.3750 USDT 24.7330 USDT
2021-06-13 20.9140 USDT 15,175.6712 DOT 20.6500 USDT 19.9770 USDT 22.3740 USDT 22.0280 USDT
2021-06-12 20.4098 USDT 21,941.1769 DOT 20.9590 USDT 19.5550 USDT 21.2000 USDT 20.9160 USDT
2021-06-11 22.2962 USDT 60,838.3257 DOT 22.6640 USDT 20.5520 USDT 23.1590 USDT 20.7810 USDT
2021-06-10 23.5707 USDT 118,761.9730 DOT 23.2280 USDT 22.0640 USDT 24.5640 USDT 22.9220 USDT
2021-06-09 22.0520 USDT 81,028.0446 DOT 21.7140 USDT 20.3780 USDT 23.2790 USDT 23.1310 USDT
2021-06-08 20.5585 USDT 200,637.2956 DOT 21.5870 USDT 19.6020 USDT 22.2810 USDT 21.7000 USDT
2021-06-07 23.6849 USDT 30,674.8805 DOT 24.2070 USDT 21.8900 USDT 25.2290 USDT 22.3420 USDT
2021-06-06 23.9600 USDT 13,721.8809 DOT 23.7440 USDT 23.5730 USDT 24.4130 USDT 24.0210 USDT
2021-06-05 24.4958 USDT 75,455.0731 DOT 25.0840 USDT 22.9670 USDT 26.3800 USDT 23.6600 USDT
2021-06-04 24.8502 USDT 94,597.3578 DOT 26.9320 USDT 23.6400 USDT 26.9320 USDT 25.3180 USDT
2021-06-03 27.1799 USDT 127,397.3006 DOT 25.8690 USDT 25.7360 USDT 28.6100 USDT 27.0010 USDT
2021-06-02 25.0202 USDT 123,200.1981 DOT 22.8720 USDT 22.7110 USDT 26.9000 USDT 26.2720 USDT
2021-06-01 22.4162 USDT 77,137.3398 DOT 23.1930 USDT 21.7270 USDT 23.4980 USDT 22.9850 USDT
2021-05-31 21.0154 USDT 132,902.4474 DOT 20.4110 USDT 19.0850 USDT 22.8460 USDT 22.7300 USDT
2021-05-30 20.3405 USDT 75,535.3509 DOT 19.7160 USDT 18.4720 USDT 21.2660 USDT 20.5620 USDT
2021-05-29 20.4347 USDT 271,996.9758 DOT 21.3780 USDT 18.8160 USDT 22.2520 USDT 19.5650 USDT
2021-05-28 22.3310 USDT 550,091.8528 DOT 23.9550 USDT 20.0360 USDT 26.1500 USDT 21.4080 USDT