Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
6.3866 USDT |
73,112.3704 DOT |
6.1944 USDT |
6.1661 USDT |
6.5769 USDT |
6.5329 USDT |
| 2022-09-25 |
6.2935 USDT |
27,213.5305 DOT |
6.2606 USDT |
6.1779 USDT |
6.3669 USDT |
6.1949 USDT |
| 2022-09-24 |
6.3860 USDT |
42,057.0335 DOT |
6.4393 USDT |
6.2406 USDT |
6.5041 USDT |
6.2771 USDT |
| 2022-09-23 |
6.4752 USDT |
122,372.1706 DOT |
6.4552 USDT |
6.1927 USDT |
6.6383 USDT |
6.4161 USDT |
| 2022-09-22 |
6.2570 USDT |
32,280.3153 DOT |
6.1400 USDT |
6.0885 USDT |
6.5177 USDT |
6.4090 USDT |
| 2022-09-21 |
6.2786 USDT |
77,570.1418 DOT |
6.2765 USDT |
6.0603 USDT |
6.5731 USDT |
6.0906 USDT |
| 2022-09-20 |
6.3077 USDT |
56,014.7063 DOT |
6.3856 USDT |
6.1788 USDT |
6.4142 USDT |
6.2309 USDT |
| 2022-09-19 |
6.3015 USDT |
97,308.6273 DOT |
6.4385 USDT |
6.1000 USDT |
6.5583 USDT |
6.4132 USDT |
| 2022-09-18 |
6.8715 USDT |
84,466.1402 DOT |
7.0623 USDT |
6.3442 USDT |
7.0623 USDT |
6.4630 USDT |
| 2022-09-17 |
7.0346 USDT |
47,348.2646 DOT |
6.9080 USDT |
6.9080 USDT |
7.1532 USDT |
7.0376 USDT |
| 2022-09-16 |
6.8477 USDT |
33,537.3175 DOT |
6.9415 USDT |
6.7008 USDT |
6.9710 USDT |
6.8455 USDT |
| 2022-09-15 |
7.0093 USDT |
43,955.5239 DOT |
7.2073 USDT |
6.8778 USDT |
7.2243 USDT |
6.9236 USDT |
| 2022-09-14 |
7.1814 USDT |
22,773.0574 DOT |
7.0652 USDT |
7.0248 USDT |
7.2995 USDT |
7.2046 USDT |
| 2022-09-13 |
7.4580 USDT |
67,652.3661 DOT |
7.6708 USDT |
7.0436 USDT |
7.9448 USDT |
7.1184 USDT |
| 2022-09-12 |
7.7765 USDT |
61,025.2900 DOT |
7.6944 USDT |
7.5620 USDT |
8.0525 USDT |
7.6876 USDT |
| 2022-09-11 |
7.7186 USDT |
32,809.1108 DOT |
7.7923 USDT |
7.5497 USDT |
7.8916 USDT |
7.6593 USDT |
| 2022-09-10 |
7.7378 USDT |
32,174.9898 DOT |
7.7561 USDT |
7.5909 USDT |
7.8713 USDT |
7.8097 USDT |
| 2022-09-09 |
7.6956 USDT |
60,737.8096 DOT |
7.3928 USDT |
7.3594 USDT |
7.9372 USDT |
7.7725 USDT |
| 2022-09-08 |
7.2224 USDT |
51,332.1808 DOT |
7.1988 USDT |
7.0477 USDT |
7.4463 USDT |
7.3818 USDT |
| 2022-09-07 |
6.9462 USDT |
64,053.2220 DOT |
6.8736 USDT |
6.7562 USDT |
7.2924 USDT |
7.2548 USDT |
| 2022-09-06 |
7.4841 USDT |
305,439.5104 DOT |
7.3696 USDT |
6.8247 USDT |
7.6940 USDT |
6.9329 USDT |
| 2022-09-05 |
7.4856 USDT |
60,645.9163 DOT |
7.3782 USDT |
7.2666 USDT |
7.6341 USDT |
7.3108 USDT |
| 2022-09-04 |
7.3069 USDT |
42,518.7324 DOT |
7.2929 USDT |
7.1610 USDT |
7.4078 USDT |
7.3755 USDT |
| 2022-09-03 |
7.2540 USDT |
25,033.5223 DOT |
7.2830 USDT |
7.1731 USDT |
7.3116 USDT |
7.2812 USDT |
| 2022-09-02 |
7.3162 USDT |
67,694.0763 DOT |
7.1767 USDT |
7.1225 USDT |
7.5658 USDT |
7.2940 USDT |
| 2022-09-01 |
7.0257 USDT |
18,030.9933 DOT |
7.0357 USDT |
6.8630 USDT |
7.1735 USDT |
7.1352 USDT |
| 2022-08-31 |
7.1437 USDT |
33,471.8418 DOT |
7.0127 USDT |
6.9840 USDT |
7.2875 USDT |
7.1109 USDT |
| 2022-08-30 |
7.1820 USDT |
37,950.7392 DOT |
7.2727 USDT |
6.8964 USDT |
7.3826 USDT |
7.0522 USDT |
| 2022-08-29 |
7.0620 USDT |
32,816.1625 DOT |
6.8589 USDT |
6.7931 USDT |
7.2857 USDT |
7.2203 USDT |
| 2022-08-28 |
7.0583 USDT |
22,778.9625 DOT |
7.0414 USDT |
6.9531 USDT |
7.1441 USDT |
6.9850 USDT |
| 2022-08-27 |
6.9755 USDT |
23,971.1757 DOT |
6.9176 USDT |
6.7977 USDT |
7.0662 USDT |
7.0139 USDT |
| 2022-08-26 |
7.2920 USDT |
41,595.8966 DOT |
7.5709 USDT |
6.8596 USDT |
7.6685 USDT |
6.9287 USDT |
| 2022-08-25 |
7.6850 USDT |
40,838.5662 DOT |
7.5567 USDT |
7.4636 USDT |
7.7511 USDT |
7.5862 USDT |
| 2022-08-24 |
7.5873 USDT |
21,575.8480 DOT |
7.6375 USDT |
7.4250 USDT |
7.7766 USDT |
7.7007 USDT |
| 2022-08-23 |
7.5316 USDT |
34,725.0195 DOT |
7.3948 USDT |
7.1942 USDT |
7.7125 USDT |
7.6580 USDT |
| 2022-08-22 |
7.2367 USDT |
28,099.8639 DOT |
7.4261 USDT |
7.0034 USDT |
7.4374 USDT |
7.2752 USDT |
| 2022-08-21 |
7.3375 USDT |
12,004.7903 DOT |
7.2395 USDT |
7.1705 USDT |
7.5228 USDT |
7.4522 USDT |
| 2022-08-20 |
7.3165 USDT |
46,590.2291 DOT |
7.3164 USDT |
7.0384 USDT |
7.5185 USDT |
7.1519 USDT |
| 2022-08-19 |
7.6195 USDT |
61,840.7412 DOT |
8.0813 USDT |
7.2364 USDT |
8.0817 USDT |
7.2862 USDT |
| 2022-08-18 |
8.4317 USDT |
28,846.3657 DOT |
8.3716 USDT |
8.2698 USDT |
8.5851 USDT |
8.3938 USDT |
| 2022-08-17 |
8.7036 USDT |
28,797.3434 DOT |
8.8273 USDT |
8.3296 USDT |
9.1629 USDT |
8.3923 USDT |
| 2022-08-16 |
8.8223 USDT |
13,332.9878 DOT |
8.7891 USDT |
8.6382 USDT |
8.9461 USDT |
8.8570 USDT |
| 2022-08-15 |
8.9748 USDT |
123,041.4810 DOT |
8.9543 USDT |
8.6942 USDT |
9.3797 USDT |
8.8322 USDT |
| 2022-08-14 |
9.0827 USDT |
27,103.1454 DOT |
9.2904 USDT |
8.8325 USDT |
9.5577 USDT |
9.0079 USDT |
| 2022-08-13 |
9.4956 USDT |
31,704.7406 DOT |
9.4656 USDT |
9.2596 USDT |
9.6721 USDT |
9.2726 USDT |
| 2022-08-12 |
9.2919 USDT |
23,640.9466 DOT |
9.2142 USDT |
9.0338 USDT |
9.4696 USDT |
9.3952 USDT |
| 2022-08-11 |
9.3891 USDT |
35,411.9199 DOT |
9.5081 USDT |
9.1294 USDT |
9.6391 USDT |
9.1500 USDT |
| 2022-08-10 |
9.0900 USDT |
48,278.5628 DOT |
8.8941 USDT |
8.5519 USDT |
9.6427 USDT |
9.5540 USDT |
| 2022-08-09 |
8.9705 USDT |
25,200.5625 DOT |
9.2656 USDT |
8.6619 USDT |
9.4499 USDT |
8.8998 USDT |
| 2022-08-08 |
9.1649 USDT |
17,883.1936 DOT |
8.6403 USDT |
8.6403 USDT |
9.3824 USDT |
9.2373 USDT |