Identifier on Bitfinex: tDOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
8.0566 USDT |
20,304.4841 DOT |
7.9912 USDT |
7.8886 USDT |
8.2677 USDT |
8.0242 USDT |
| 2022-08-03 |
8.1600 USDT |
39,431.0134 DOT |
7.9447 USDT |
7.6818 USDT |
8.4401 USDT |
8.0245 USDT |
| 2022-08-02 |
7.9147 USDT |
36,705.6251 DOT |
8.1763 USDT |
7.6817 USDT |
8.2677 USDT |
7.9552 USDT |
| 2022-08-01 |
8.6568 USDT |
97,644.5263 DOT |
8.6157 USDT |
8.0392 USDT |
8.9671 USDT |
8.1911 USDT |
| 2022-07-31 |
8.7726 USDT |
125,875.3726 DOT |
8.2081 USDT |
8.0828 USDT |
9.1972 USDT |
9.0386 USDT |
| 2022-07-30 |
8.5692 USDT |
70,427.7482 DOT |
8.1987 USDT |
8.1633 USDT |
8.8466 USDT |
8.2732 USDT |
| 2022-07-29 |
8.0824 USDT |
32,296.7613 DOT |
7.8661 USDT |
7.7625 USDT |
8.4090 USDT |
8.4034 USDT |
| 2022-07-28 |
7.7894 USDT |
105,467.3592 DOT |
7.6931 USDT |
7.4895 USDT |
8.0512 USDT |
7.8575 USDT |
| 2022-07-27 |
7.0306 USDT |
122,906.7780 DOT |
6.7974 USDT |
6.6525 USDT |
7.4989 USDT |
7.4982 USDT |
| 2022-07-26 |
6.6697 USDT |
57,280.4600 DOT |
6.7611 USDT |
6.5258 USDT |
6.7611 USDT |
6.7569 USDT |
| 2022-07-25 |
7.0857 USDT |
65,499.5404 DOT |
7.3960 USDT |
6.8481 USDT |
7.4363 USDT |
6.9033 USDT |
| 2022-07-24 |
7.4415 USDT |
44,722.3342 DOT |
7.3312 USDT |
7.3071 USDT |
7.5457 USDT |
7.4811 USDT |
| 2022-07-23 |
7.2886 USDT |
30,652.0663 DOT |
7.2915 USDT |
7.0829 USDT |
7.4924 USDT |
7.3466 USDT |
| 2022-07-22 |
7.5456 USDT |
35,303.7142 DOT |
7.5249 USDT |
7.2675 USDT |
7.8488 USDT |
7.2974 USDT |
| 2022-07-21 |
7.3508 USDT |
41,008.0582 DOT |
7.4717 USDT |
7.1899 USDT |
7.5891 USDT |
7.5392 USDT |
| 2022-07-20 |
7.7537 USDT |
50,776.6077 DOT |
7.7933 USDT |
7.3754 USDT |
8.0738 USDT |
7.4517 USDT |
| 2022-07-19 |
7.8038 USDT |
93,745.6810 DOT |
7.6579 USDT |
7.4909 USDT |
8.0181 USDT |
7.7934 USDT |
| 2022-07-18 |
7.4538 USDT |
57,085.6210 DOT |
6.9274 USDT |
6.9066 USDT |
7.7175 USDT |
7.6191 USDT |
| 2022-07-17 |
7.1133 USDT |
46,747.8556 DOT |
7.2010 USDT |
6.8825 USDT |
7.3335 USDT |
7.0034 USDT |
| 2022-07-16 |
6.9421 USDT |
74,469.1579 DOT |
6.8020 USDT |
6.5652 USDT |
7.2156 USDT |
7.1714 USDT |
| 2022-07-15 |
6.8437 USDT |
58,779.3426 DOT |
6.7143 USDT |
6.6547 USDT |
6.9884 USDT |
6.8416 USDT |
| 2022-07-14 |
6.4698 USDT |
87,769.7891 DOT |
6.4711 USDT |
6.2869 USDT |
6.7650 USDT |
6.6534 USDT |
| 2022-07-13 |
6.2870 USDT |
29,523.3349 DOT |
6.2845 USDT |
5.9925 USDT |
6.5503 USDT |
6.3342 USDT |
| 2022-07-12 |
6.4866 USDT |
76,677.4624 DOT |
6.5230 USDT |
6.3398 USDT |
6.6232 USDT |
6.3541 USDT |
| 2022-07-11 |
6.7475 USDT |
55,162.0355 DOT |
6.8479 USDT |
6.5093 USDT |
6.9012 USDT |
6.5182 USDT |
| 2022-07-10 |
7.0165 USDT |
43,408.5250 DOT |
7.2538 USDT |
6.7628 USDT |
7.2615 USDT |
6.8602 USDT |
| 2022-07-09 |
7.2189 USDT |
63,647.9226 DOT |
7.0449 USDT |
7.0447 USDT |
7.3590 USDT |
7.3084 USDT |
| 2022-07-08 |
7.1657 USDT |
40,235.0078 DOT |
7.3109 USDT |
6.9431 USDT |
7.4607 USDT |
7.1456 USDT |
| 2022-07-07 |
7.0635 USDT |
44,844.2298 DOT |
6.9315 USDT |
6.8883 USDT |
7.3160 USDT |
7.2441 USDT |
| 2022-07-06 |
6.8950 USDT |
78,761.7032 DOT |
6.8413 USDT |
6.6952 USDT |
6.9751 USDT |
6.8836 USDT |
| 2022-07-05 |
6.8242 USDT |
86,646.0354 DOT |
7.1630 USDT |
6.5923 USDT |
7.2101 USDT |
6.8252 USDT |
| 2022-07-04 |
6.8172 USDT |
61,686.1428 DOT |
6.8394 USDT |
6.6699 USDT |
7.1456 USDT |
7.0595 USDT |
| 2022-07-03 |
6.7965 USDT |
42,909.0772 DOT |
6.8335 USDT |
6.6197 USDT |
6.9849 USDT |
6.8474 USDT |
| 2022-07-02 |
6.7485 USDT |
74,495.8970 DOT |
6.7485 USDT |
6.6303 USDT |
6.9087 USDT |
6.8775 USDT |
| 2022-07-01 |
6.7753 USDT |
89,523.6697 DOT |
7.0672 USDT |
6.5443 USDT |
7.2434 USDT |
6.8177 USDT |
| 2022-06-30 |
6.8220 USDT |
98,274.2163 DOT |
7.0216 USDT |
6.6427 USDT |
7.0355 USDT |
6.7483 USDT |
| 2022-06-29 |
7.2090 USDT |
65,275.8858 DOT |
7.3146 USDT |
7.0185 USDT |
7.4413 USDT |
7.1306 USDT |
| 2022-06-28 |
7.6820 USDT |
31,578.0840 DOT |
7.7462 USDT |
7.2903 USDT |
7.9956 USDT |
7.3532 USDT |
| 2022-06-27 |
7.9642 USDT |
64,106.1695 DOT |
7.8316 USDT |
7.6912 USDT |
8.1998 USDT |
7.8471 USDT |
| 2022-06-26 |
8.2113 USDT |
61,070.1555 DOT |
8.1442 USDT |
7.8362 USDT |
8.4872 USDT |
7.9118 USDT |
| 2022-06-25 |
8.0890 USDT |
25,411.7870 DOT |
8.1887 USDT |
7.7972 USDT |
8.3611 USDT |
8.0857 USDT |
| 2022-06-24 |
8.0662 USDT |
62,916.8191 DOT |
7.7791 USDT |
7.7284 USDT |
8.3421 USDT |
8.2765 USDT |
| 2022-06-23 |
7.5861 USDT |
105,786.4926 DOT |
7.3884 USDT |
7.3618 USDT |
7.8124 USDT |
7.7872 USDT |
| 2022-06-22 |
7.5715 USDT |
63,092.0460 DOT |
7.7185 USDT |
7.3593 USDT |
7.8135 USDT |
7.4874 USDT |
| 2022-06-21 |
8.0389 USDT |
79,391.5570 DOT |
7.8651 USDT |
7.7167 USDT |
8.2752 USDT |
7.8210 USDT |
| 2022-06-20 |
7.7045 USDT |
139,000.0248 DOT |
7.5210 USDT |
7.1770 USDT |
8.0200 USDT |
7.9305 USDT |
| 2022-06-19 |
7.1318 USDT |
98,553.7458 DOT |
7.0485 USDT |
6.7700 USDT |
7.6439 USDT |
7.4786 USDT |
| 2022-06-18 |
6.7316 USDT |
226,544.3613 DOT |
7.2660 USDT |
6.4786 USDT |
7.4099 USDT |
7.1140 USDT |
| 2022-06-17 |
7.2893 USDT |
56,875.7317 DOT |
7.1191 USDT |
7.0370 USDT |
7.4545 USDT |
7.3490 USDT |
| 2022-06-16 |
7.7343 USDT |
125,412.7306 DOT |
8.5084 USDT |
7.1537 USDT |
8.5502 USDT |
7.2659 USDT |