Identifier on Bitfinex: tDORA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.1975 USD |
45,161.7519 DORA |
0.1995 USD |
0.1930 USD |
0.2023 USD |
0.2023 USD |
| 2024-02-07 |
0.1701 USD |
211,294.0111 DORA |
0.1817 USD |
0.1586 USD |
0.1828 USD |
0.1807 USD |
| 2024-02-06 |
0.1812 USD |
46,317.8612 DORA |
0.1851 USD |
0.1779 USD |
0.1851 USD |
0.1829 USD |
| 2024-02-05 |
0.1833 USD |
29,063.7712 DORA |
0.1813 USD |
0.1794 USD |
0.1860 USD |
0.1860 USD |
| 2024-02-04 |
0.1823 USD |
27,200.7793 DORA |
0.1850 USD |
0.1795 USD |
0.1868 USD |
0.1822 USD |
| 2024-02-03 |
0.1841 USD |
38,725.8195 DORA |
0.1796 USD |
0.1796 USD |
0.1882 USD |
0.1857 USD |
| 2024-02-02 |
0.1746 USD |
21,842.5397 DORA |
0.1719 USD |
0.1719 USD |
0.1772 USD |
0.1772 USD |
| 2024-02-01 |
0.1751 USD |
108,326.8221 DORA |
0.1841 USD |
0.1685 USD |
0.1841 USD |
0.1719 USD |
| 2024-01-31 |
0.1778 USD |
222,130.7841 DORA |
0.1841 USD |
0.1705 USD |
0.1851 USD |
0.1851 USD |
| 2024-01-30 |
0.1877 USD |
77,025.7721 DORA |
0.1961 USD |
0.1826 USD |
0.1961 USD |
0.1848 USD |
| 2024-01-29 |
0.1933 USD |
84,758.4922 DORA |
0.1959 USD |
0.1899 USD |
0.1972 USD |
0.1972 USD |
| 2024-01-28 |
0.1881 USD |
62,602.6322 DORA |
0.1828 USD |
0.1814 USD |
0.1958 USD |
0.1958 USD |
| 2024-01-27 |
0.1750 USD |
111,964.0883 DORA |
0.1742 USD |
0.1685 USD |
0.1848 USD |
0.1828 USD |
| 2024-01-26 |
0.1706 USD |
459,167.4228 DORA |
0.1886 USD |
0.1547 USD |
0.1904 USD |
0.1740 USD |
| 2024-01-25 |
0.1761 USD |
294,373.5018 DORA |
0.1599 USD |
0.1591 USD |
0.1905 USD |
0.1867 USD |
| 2024-01-24 |
0.1565 USD |
29,886.5972 DORA |
0.1545 USD |
0.1545 USD |
0.1590 USD |
0.1590 USD |
| 2024-01-23 |
0.1483 USD |
212,817.6719 DORA |
0.1471 USD |
0.1422 USD |
0.1541 USD |
0.1540 USD |
| 2024-01-22 |
0.1431 USD |
222,651.5640 DORA |
0.1364 USD |
0.1348 USD |
0.1498 USD |
0.1471 USD |
| 2024-01-21 |
0.1384 USD |
24,759.2823 DORA |
0.1394 USD |
0.1364 USD |
0.1407 USD |
0.1364 USD |
| 2024-01-20 |
0.1354 USD |
60,922.3151 DORA |
0.1314 USD |
0.1314 USD |
0.1389 USD |
0.1389 USD |
| 2024-01-19 |
0.1261 USD |
223,799.4708 DORA |
0.1309 USD |
0.1205 USD |
0.1339 USD |
0.1290 USD |
| 2024-01-18 |
0.1220 USD |
314,180.0215 DORA |
0.1186 USD |
0.1129 USD |
0.1293 USD |
0.1268 USD |
| 2024-01-17 |
0.1144 USD |
76,557.0755 DORA |
0.1106 USD |
0.1102 USD |
0.1180 USD |
0.1180 USD |
| 2024-01-16 |
0.1110 USD |
104,951.5389 DORA |
0.1129 USD |
0.1084 USD |
0.1142 USD |
0.1106 USD |
| 2024-01-15 |
0.1160 USD |
142,523.8249 DORA |
0.1109 USD |
0.1109 USD |
0.1201 USD |
0.1161 USD |
| 2024-01-14 |
0.1062 USD |
75,324.9012 DORA |
0.1032 USD |
0.1029 USD |
0.1094 USD |
0.1081 USD |
| 2024-01-13 |
0.1006 USD |
66,332.4276 DORA |
0.0992 USD |
0.0982 USD |
0.1032 USD |
0.1032 USD |
| 2024-01-12 |
0.0974 USD |
95,601.1308 DORA |
0.0943 USD |
0.0937 USD |
0.1008 USD |
0.1008 USD |
| 2024-01-11 |
0.0969 USD |
100,359.8033 DORA |
0.0959 USD |
0.0955 USD |
0.0988 USD |
0.0955 USD |
| 2024-01-10 |
0.0925 USD |
342,520.6595 DORA |
0.0848 USD |
0.0848 USD |
0.0986 USD |
0.0958 USD |
| 2024-01-09 |
0.0853 USD |
206,808.4399 DORA |
0.0838 USD |
0.0825 USD |
0.0884 USD |
0.0848 USD |
| 2024-01-08 |
0.0833 USD |
68,942.2265 DORA |
0.0826 USD |
0.0822 USD |
0.0844 USD |
0.0838 USD |
| 2024-01-07 |
0.0839 USD |
24,358.4569 DORA |
0.0843 USD |
0.0828 USD |
0.0849 USD |
0.0844 USD |
| 2024-01-06 |
0.0835 USD |
83,349.5041 DORA |
0.0849 USD |
0.0815 USD |
0.0853 USD |
0.0843 USD |
| 2024-01-05 |
0.0851 USD |
88,981.1775 DORA |
0.0819 USD |
0.0807 USD |
0.0876 USD |
0.0849 USD |
| 2024-01-04 |
0.0824 USD |
7,259.5139 DORA |
0.0826 USD |
0.0819 USD |
0.0832 USD |
0.0819 USD |
| 2024-01-03 |
0.0849 USD |
256,185.5674 DORA |
0.0867 USD |
0.0792 USD |
0.0913 USD |
0.0833 USD |
| 2024-01-02 |
0.0815 USD |
25,650.4582 DORA |
0.0803 USD |
0.0803 USD |
0.0827 USD |
0.0818 USD |
| 2024-01-01 |
0.0805 USD |
64,695.3925 DORA |
0.0827 USD |
0.0789 USD |
0.0827 USD |
0.0803 USD |
| 2023-12-31 |
0.0833 USD |
298,267.9897 DORA |
0.0730 USD |
0.0730 USD |
0.0904 USD |
0.0831 USD |
| 2023-12-30 |
0.0722 USD |
156,175.3618 DORA |
0.0731 USD |
0.0704 USD |
0.0739 USD |
0.0730 USD |
| 2023-12-29 |
0.0729 USD |
177,534.4616 DORA |
0.0767 USD |
0.0707 USD |
0.0771 USD |
0.0731 USD |
| 2023-12-28 |
0.0770 USD |
183,525.2283 DORA |
0.0772 USD |
0.0732 USD |
0.0806 USD |
0.0787 USD |
| 2023-12-27 |
0.0779 USD |
228,604.2326 DORA |
0.0829 USD |
0.0745 USD |
0.0829 USD |
0.0767 USD |
| 2023-12-26 |
0.0902 USD |
142,907.2198 DORA |
0.0910 USD |
0.0829 USD |
0.0957 USD |
0.0829 USD |
| 2023-12-25 |
0.0913 USD |
30,692.5352 DORA |
0.0897 USD |
0.0887 USD |
0.0931 USD |
0.0918 USD |
| 2023-12-24 |
0.0891 USD |
49,168.2821 DORA |
0.0889 USD |
0.0874 USD |
0.0909 USD |
0.0897 USD |
| 2023-12-23 |
0.0905 USD |
80,012.7146 DORA |
0.0949 USD |
0.0876 USD |
0.0949 USD |
0.0890 USD |
| 2023-12-22 |
0.0955 USD |
50,041.9264 DORA |
0.0934 USD |
0.0930 USD |
0.0972 USD |
0.0949 USD |
| 2023-12-21 |
0.0903 USD |
56,418.3036 DORA |
0.0874 USD |
0.0864 USD |
0.0944 USD |
0.0944 USD |