Crypto exchange Bitfinex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Bitfinex: tDOGE:UST
Date Price Volume Open Low High Close
2021-06-19 0.2922 USDT 512,507.7684 DOGE 0.2927 USDT 0.2859 USDT 0.2976 USDT 0.2874 USDT
2021-06-18 0.2905 USDT 1,209,555.0783 DOGE 0.3060 USDT 0.2800 USDT 0.3073 USDT 0.2914 USDT
2021-06-17 0.3080 USDT 413,768.1312 DOGE 0.3082 USDT 0.3029 USDT 0.3138 USDT 0.3050 USDT
2021-06-16 0.3115 USDT 827,968.4694 DOGE 0.3189 USDT 0.3058 USDT 0.3210 USDT 0.3094 USDT
2021-06-15 0.3242 USDT 745,035.2119 DOGE 0.3275 USDT 0.3168 USDT 0.3301 USDT 0.3208 USDT
2021-06-14 0.3293 USDT 1,044,687.3113 DOGE 0.3246 USDT 0.3199 USDT 0.3366 USDT 0.3274 USDT
2021-06-13 0.3177 USDT 671,643.5464 DOGE 0.3122 USDT 0.3075 USDT 0.3298 USDT 0.3232 USDT
2021-06-12 0.3086 USDT 1,270,978.2616 DOGE 0.3183 USDT 0.3006 USDT 0.3190 USDT 0.3136 USDT
2021-06-11 0.3219 USDT 904,596.8279 DOGE 0.3264 USDT 0.3118 USDT 0.3331 USDT 0.3185 USDT
2021-06-10 0.3338 USDT 2,013,933.0309 DOGE 0.3436 USDT 0.3230 USDT 0.3445 USDT 0.3288 USDT
2021-06-09 0.3344 USDT 3,325,488.6948 DOGE 0.3270 USDT 0.3131 USDT 0.3530 USDT 0.3448 USDT
2021-06-08 0.3207 USDT 5,857,544.6359 DOGE 0.3313 USDT 0.2966 USDT 0.3414 USDT 0.3275 USDT
2021-06-07 0.3533 USDT 2,928,061.3523 DOGE 0.3716 USDT 0.3300 USDT 0.3791 USDT 0.3348 USDT
2021-06-06 0.3712 USDT 440,631.6750 DOGE 0.3711 USDT 0.3671 USDT 0.3763 USDT 0.3714 USDT
2021-06-05 0.3762 USDT 3,350,418.1186 DOGE 0.3773 USDT 0.3601 USDT 0.3937 USDT 0.3697 USDT
2021-06-04 0.3736 USDT 8,732,197.8621 DOGE 0.4013 USDT 0.3501 USDT 0.4017 USDT 0.3763 USDT
2021-06-03 0.4060 USDT 10,088,414.2923 DOGE 0.4252 USDT 0.3780 USDT 0.4414 USDT 0.3986 USDT
2021-06-02 0.4141 USDT 22,127,579.9952 DOGE 0.3669 USDT 0.3521 USDT 0.4468 USDT 0.4230 USDT
2021-06-01 0.3354 USDT 9,009,820.9611 DOGE 0.3267 USDT 0.3122 USDT 0.3762 USDT 0.3762 USDT
2021-05-31 0.3147 USDT 2,018,911.4673 DOGE 0.3007 USDT 0.2942 USDT 0.3291 USDT 0.3264 USDT
2021-05-30 0.3025 USDT 1,065,648.6254 DOGE 0.3017 USDT 0.2871 USDT 0.3104 USDT 0.3035 USDT
2021-05-29 0.2955 USDT 3,221,642.6197 DOGE 0.3123 USDT 0.2804 USDT 0.3175 USDT 0.3060 USDT
2021-05-28 0.3208 USDT 5,861,515.4168 DOGE 0.3336 USDT 0.3006 USDT 0.3475 USDT 0.3065 USDT
2021-05-27 0.3397 USDT 2,292,175.2785 DOGE 0.3528 USDT 0.3269 USDT 0.3528 USDT 0.3331 USDT
2021-05-26 0.3503 USDT 3,863,054.3295 DOGE 0.3460 USDT 0.3371 USDT 0.3664 USDT 0.3520 USDT
2021-05-25 0.3480 USDT 11,475,931.5357 DOGE 0.3628 USDT 0.3228 USDT 0.3798 USDT 0.3477 USDT
2021-05-24 0.3412 USDT 15,968,976.9139 DOGE 0.3075 USDT 0.2956 USDT 0.3745 USDT 0.3614 USDT
2021-05-23 0.2924 USDT 36,833,368.3292 DOGE 0.3417 USDT 0.2484 USDT 0.3500 USDT 0.3084 USDT
2021-05-22 0.3430 USDT 8,391,133.0653 DOGE 0.3573 USDT 0.3177 USDT 0.3632 USDT 0.3422 USDT
2021-05-21 0.3584 USDT 28,988,270.2239 DOGE 0.3990 USDT 0.3146 USDT 0.4112 USDT 0.3556 USDT
2021-05-20 0.3802 USDT 35,929,957.3124 DOGE 0.3320 USDT 0.2962 USDT 0.4346 USDT 0.3962 USDT
2021-05-19 0.3529 USDT 82,159,567.2533 DOGE 0.4764 USDT 0.2190 USDT 0.4791 USDT 0.3361 USDT
2021-05-18 0.4856 USDT 5,980,357.0194 DOGE 0.4835 USDT 0.4698 USDT 0.5142 USDT 0.4743 USDT
2021-05-17 0.4927 USDT 8,121,688.3839 DOGE 0.5123 USDT 0.4573 USDT 0.5158 USDT 0.4878 USDT
2021-05-16 0.5120 USDT 10,508,672.1484 DOGE 0.5083 USDT 0.4515 USDT 0.5486 USDT 0.5105 USDT
2021-05-15 0.5203 USDT 5,337,132.2555 DOGE 0.5589 USDT 0.4916 USDT 0.5632 USDT 0.5077 USDT
2021-05-14 0.5345 USDT 21,135,443.3667 DOGE 0.4899 USDT 0.4650 USDT 0.5895 USDT 0.5624 USDT
2021-05-13 0.4337 USDT 34,527,539.5330 DOGE 0.3901 USDT 0.3539 USDT 0.5180 USDT 0.4755 USDT
2021-05-12 0.4740 USDT 12,722,823.0363 DOGE 0.4930 USDT 0.4254 USDT 0.5209 USDT 0.4333 USDT
2021-05-11 0.4985 USDT 17,582,544.7298 DOGE 0.4525 USDT 0.4437 USDT 0.5458 USDT 0.4941 USDT
2021-05-10 0.4793 USDT 14,193,509.3611 DOGE 0.5674 USDT 0.4209 USDT 0.5680 USDT 0.4513 USDT
2021-05-09 0.5351 USDT 73,161,538.8749 DOGE 0.6366 USDT 0.4220 USDT 0.7000 USDT 0.5714 USDT
2021-05-08 0.6661 USDT 16,763,442.4496 DOGE 0.6888 USDT 0.6007 USDT 0.7398 USDT 0.6452 USDT
2021-05-07 0.6178 USDT 21,565,090.4533 DOGE 0.5820 USDT 0.5180 USDT 0.7330 USDT 0.6825 USDT
2021-05-06 0.5956 USDT 9,985,850.1044 DOGE 0.6565 USDT 0.5414 USDT 0.6641 USDT 0.5815 USDT
2021-05-05 0.6169 USDT 29,112,160.4163 DOGE 0.5392 USDT 0.5279 USDT 0.6955 USDT 0.6215 USDT
2021-05-04 0.5334 USDT 32,683,522.3712 DOGE 0.4447 USDT 0.4001 USDT 0.6098 USDT 0.5427 USDT
2021-05-03 0.4070 USDT 4,945,784.3267 DOGE 0.3752 USDT 0.3752 USDT 0.4477 USDT 0.4417 USDT
2021-05-02 0.3830 USDT 5,735,977.4785 DOGE 0.3920 USDT 0.3626 USDT 0.4000 USDT 0.3779 USDT
2021-05-01 0.3622 USDT 5,970,554.5761 DOGE 0.3382 USDT 0.3284 USDT 0.3961 USDT 0.3953 USDT