Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-23 |
0.0918 USDT |
930,335.2954 DOGE |
0.0921 USDT |
0.0887 USDT |
0.0944 USDT |
0.0930 USDT |
| 2026-08-22 |
0.0929 USDT |
3,141,818.4399 DOGE |
0.0915 USDT |
0.0855 USDT |
0.1008 USDT |
0.0915 USDT |
| 2026-08-21 |
0.0849 USDT |
1,177,999.5613 DOGE |
0.0807 USDT |
0.0807 USDT |
0.0942 USDT |
0.0919 USDT |
| 2026-08-20 |
0.0801 USDT |
1,927,733.8044 DOGE |
0.0752 USDT |
0.0746 USDT |
0.0836 USDT |
0.0803 USDT |
| 2026-08-19 |
0.0733 USDT |
515,051.1505 DOGE |
0.0703 USDT |
0.0699 USDT |
0.0763 USDT |
0.0748 USDT |
| 2026-08-18 |
0.0700 USDT |
247,865.7763 DOGE |
0.0704 USDT |
0.0697 USDT |
0.0706 USDT |
0.0703 USDT |
| 2026-08-17 |
0.0703 USDT |
205,832.9337 DOGE |
0.0696 USDT |
0.0696 USDT |
0.0705 USDT |
0.0704 USDT |
| 2026-08-16 |
0.0697 USDT |
312,568.5552 DOGE |
0.0695 USDT |
0.0691 USDT |
0.0702 USDT |
0.0696 USDT |
| 2026-08-15 |
0.0701 USDT |
101,287.8724 DOGE |
0.0700 USDT |
0.0695 USDT |
0.0704 USDT |
0.0697 USDT |
| 2026-08-14 |
0.0698 USDT |
95,360.8528 DOGE |
0.0702 USDT |
0.0693 USDT |
0.0703 USDT |
0.0699 USDT |
| 2026-08-13 |
0.0704 USDT |
194,639.1924 DOGE |
0.0699 USDT |
0.0698 USDT |
0.0707 USDT |
0.0703 USDT |
| 2026-08-12 |
0.0700 USDT |
742,043.8496 DOGE |
0.0720 USDT |
0.0692 USDT |
0.0725 USDT |
0.0694 USDT |
| 2026-08-11 |
0.0708 USDT |
357,254.6528 DOGE |
0.0698 USDT |
0.0698 USDT |
0.0731 USDT |
0.0719 USDT |
| 2026-08-10 |
0.0699 USDT |
132,110.1314 DOGE |
0.0694 USDT |
0.0694 USDT |
0.0702 USDT |
0.0698 USDT |
| 2026-08-09 |
0.0702 USDT |
234,336.3586 DOGE |
0.0701 USDT |
0.0693 USDT |
0.0709 USDT |
0.0693 USDT |
| 2026-08-08 |
0.0708 USDT |
155,855.9435 DOGE |
0.0699 USDT |
0.0699 USDT |
0.0716 USDT |
0.0705 USDT |
| 2026-08-07 |
0.0693 USDT |
150,199.3225 DOGE |
0.0690 USDT |
0.0689 USDT |
0.0701 USDT |
0.0698 USDT |
| 2026-08-06 |
0.0692 USDT |
48,187.8137 DOGE |
0.0700 USDT |
0.0686 USDT |
0.0700 USDT |
0.0691 USDT |
| 2026-08-05 |
0.0700 USDT |
74,488.6760 DOGE |
0.0700 USDT |
0.0697 USDT |
0.0704 USDT |
0.0701 USDT |
| 2026-08-04 |
0.0703 USDT |
111,586.1778 DOGE |
0.0703 USDT |
0.0699 USDT |
0.0705 USDT |
0.0703 USDT |
| 2026-08-03 |
0.0694 USDT |
224,828.5308 DOGE |
0.0702 USDT |
0.0691 USDT |
0.0703 USDT |
0.0703 USDT |
| 2026-08-02 |
0.0703 USDT |
204,503.3742 DOGE |
0.0699 USDT |
0.0699 USDT |
0.0712 USDT |
0.0712 USDT |
| 2026-08-01 |
0.0698 USDT |
157,400.2587 DOGE |
0.0698 USDT |
0.0680 USDT |
0.0702 USDT |
0.0694 USDT |
| 2026-07-31 |
0.0698 USDT |
85,603.6023 DOGE |
0.0705 USDT |
0.0687 USDT |
0.0708 USDT |
0.0697 USDT |
| 2026-07-30 |
0.0701 USDT |
47,458.6361 DOGE |
0.0701 USDT |
0.0698 USDT |
0.0709 USDT |
0.0709 USDT |
| 2026-07-29 |
0.0705 USDT |
95,358.0371 DOGE |
0.0712 USDT |
0.0689 USDT |
0.0712 USDT |
0.0692 USDT |
| 2026-07-28 |
0.0700 USDT |
67,598.3833 DOGE |
0.0699 USDT |
0.0699 USDT |
0.0712 USDT |
0.0704 USDT |
| 2026-07-27 |
0.0725 USDT |
108,092.5710 DOGE |
0.0730 USDT |
0.0707 USDT |
0.0734 USDT |
0.0707 USDT |
| 2026-07-26 |
0.0731 USDT |
255,916.5623 DOGE |
0.0718 USDT |
0.0717 USDT |
0.0741 USDT |
0.0733 USDT |
| 2026-07-25 |
0.0715 USDT |
358,589.4790 DOGE |
0.0696 USDT |
0.0692 USDT |
0.0734 USDT |
0.0718 USDT |
| 2026-07-24 |
0.0687 USDT |
808,471.3177 DOGE |
0.0690 USDT |
0.0682 USDT |
0.0701 USDT |
0.0696 USDT |
| 2026-07-23 |
0.0695 USDT |
804,624.3141 DOGE |
0.0730 USDT |
0.0685 USDT |
0.0732 USDT |
0.0694 USDT |
| 2026-07-22 |
0.0726 USDT |
86,932.8936 DOGE |
0.0735 USDT |
0.0722 USDT |
0.0738 USDT |
0.0735 USDT |
| 2026-07-21 |
0.0733 USDT |
124,394.4037 DOGE |
0.0726 USDT |
0.0726 USDT |
0.0738 USDT |
0.0735 USDT |
| 2026-07-20 |
0.0729 USDT |
332,725.8178 DOGE |
0.0728 USDT |
0.0717 USDT |
0.0736 USDT |
0.0720 USDT |
| 2026-07-19 |
0.0721 USDT |
101,703.9717 DOGE |
0.0728 USDT |
0.0716 USDT |
0.0728 USDT |
0.0723 USDT |
| 2026-07-18 |
0.0724 USDT |
9,185.9662 DOGE |
0.0727 USDT |
0.0722 USDT |
0.0728 USDT |
0.0725 USDT |
| 2026-07-17 |
0.0718 USDT |
63,183.5212 DOGE |
0.0721 USDT |
0.0711 USDT |
0.0727 USDT |
0.0724 USDT |
| 2026-07-16 |
0.0732 USDT |
187,108.0326 DOGE |
0.0740 USDT |
0.0727 USDT |
0.0743 USDT |
0.0732 USDT |
| 2026-07-15 |
0.0744 USDT |
197,394.9492 DOGE |
0.0746 USDT |
0.0735 USDT |
0.0752 USDT |
0.0742 USDT |
| 2026-07-14 |
0.0742 USDT |
309,162.8646 DOGE |
0.0720 USDT |
0.0717 USDT |
0.0753 USDT |
0.0746 USDT |
| 2026-07-13 |
0.0721 USDT |
570,213.5829 DOGE |
0.0728 USDT |
0.0711 USDT |
0.0733 USDT |
0.0713 USDT |
| 2026-07-12 |
0.0732 USDT |
82,408.3481 DOGE |
0.0730 USDT |
0.0722 USDT |
0.0738 USDT |
0.0727 USDT |
| 2026-07-11 |
0.0746 USDT |
395,795.5738 DOGE |
0.0742 USDT |
0.0735 USDT |
0.0755 USDT |
0.0737 USDT |
| 2026-07-10 |
0.0738 USDT |
2,306,393.7683 DOGE |
0.0733 USDT |
0.0733 USDT |
0.0744 USDT |
0.0740 USDT |
| 2026-07-09 |
0.0726 USDT |
59,447.1479 DOGE |
0.0726 USDT |
0.0722 USDT |
0.0735 USDT |
0.0735 USDT |
| 2026-07-08 |
0.0732 USDT |
171,480.1547 DOGE |
0.0742 USDT |
0.0713 USDT |
0.0743 USDT |
0.0726 USDT |
| 2026-07-07 |
0.0751 USDT |
364,885.6729 DOGE |
0.0765 USDT |
0.0741 USDT |
0.0768 USDT |
0.0744 USDT |
| 2026-07-06 |
0.0767 USDT |
371,589.3853 DOGE |
0.0772 USDT |
0.0748 USDT |
0.0783 USDT |
0.0767 USDT |
| 2026-07-05 |
0.0764 USDT |
548,212.4017 DOGE |
0.0776 USDT |
0.0754 USDT |
0.0785 USDT |
0.0782 USDT |