Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0622 USDT |
230,906.9749 DOGE |
0.0621 USDT |
0.0619 USDT |
0.0628 USDT |
0.0621 USDT |
| 2023-09-30 |
0.0624 USDT |
258,575.3295 DOGE |
0.0622 USDT |
0.0618 USDT |
0.0626 USDT |
0.0623 USDT |
| 2023-09-29 |
0.0619 USDT |
544,919.7107 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0624 USDT |
0.0621 USDT |
| 2023-09-28 |
0.0610 USDT |
235,608.5113 DOGE |
0.0605 USDT |
0.0604 USDT |
0.0616 USDT |
0.0614 USDT |
| 2023-09-27 |
0.0609 USDT |
173,402.0974 DOGE |
0.0606 USDT |
0.0602 USDT |
0.0614 USDT |
0.0603 USDT |
| 2023-09-26 |
0.0601 USDT |
468,731.1698 DOGE |
0.0609 USDT |
0.0595 USDT |
0.0611 USDT |
0.0602 USDT |
| 2023-09-25 |
0.0608 USDT |
494,986.9373 DOGE |
0.0606 USDT |
0.0603 USDT |
0.0612 USDT |
0.0610 USDT |
| 2023-09-24 |
0.0613 USDT |
138,489.5130 DOGE |
0.0614 USDT |
0.0610 USDT |
0.0617 USDT |
0.0611 USDT |
| 2023-09-23 |
0.0616 USDT |
191,103.7173 DOGE |
0.0616 USDT |
0.0613 USDT |
0.0617 USDT |
0.0616 USDT |
| 2023-09-22 |
0.0615 USDT |
166,951.7991 DOGE |
0.0613 USDT |
0.0607 USDT |
0.0618 USDT |
0.0614 USDT |
| 2023-09-21 |
0.0629 USDT |
762,831.4831 DOGE |
0.0627 USDT |
0.0612 USDT |
0.0635 USDT |
0.0613 USDT |
| 2023-09-20 |
0.0621 USDT |
489,516.6686 DOGE |
0.0628 USDT |
0.0616 USDT |
0.0630 USDT |
0.0626 USDT |
| 2023-09-19 |
0.0624 USDT |
217,901.7646 DOGE |
0.0622 USDT |
0.0619 USDT |
0.0632 USDT |
0.0626 USDT |
| 2023-09-18 |
0.0619 USDT |
839,586.0548 DOGE |
0.0616 USDT |
0.0611 USDT |
0.0628 USDT |
0.0621 USDT |
| 2023-09-17 |
0.0620 USDT |
484,241.8366 DOGE |
0.0620 USDT |
0.0611 USDT |
0.0625 USDT |
0.0613 USDT |
| 2023-09-16 |
0.0624 USDT |
238,915.9359 DOGE |
0.0624 USDT |
0.0618 USDT |
0.0629 USDT |
0.0621 USDT |
| 2023-09-15 |
0.0619 USDT |
521,035.2590 DOGE |
0.0621 USDT |
0.0614 USDT |
0.0624 USDT |
0.0620 USDT |
| 2023-09-14 |
0.0616 USDT |
435,656.0369 DOGE |
0.0613 USDT |
0.0611 USDT |
0.0624 USDT |
0.0620 USDT |
| 2023-09-13 |
0.0611 USDT |
768,306.7797 DOGE |
0.0608 USDT |
0.0606 USDT |
0.0618 USDT |
0.0612 USDT |
| 2023-09-12 |
0.0614 USDT |
532,751.4752 DOGE |
0.0605 USDT |
0.0605 USDT |
0.0623 USDT |
0.0613 USDT |
| 2023-09-11 |
0.0602 USDT |
739,405.8669 DOGE |
0.0612 USDT |
0.0593 USDT |
0.0620 USDT |
0.0603 USDT |
| 2023-09-10 |
0.0610 USDT |
1,526,517.4147 DOGE |
0.0633 USDT |
0.0596 USDT |
0.0633 USDT |
0.0606 USDT |
| 2023-09-09 |
0.0636 USDT |
177,023.9270 DOGE |
0.0637 USDT |
0.0633 USDT |
0.0639 USDT |
0.0635 USDT |
| 2023-09-08 |
0.0631 USDT |
237,284.1196 DOGE |
0.0635 USDT |
0.0625 USDT |
0.0640 USDT |
0.0636 USDT |
| 2023-09-07 |
0.0632 USDT |
175,362.5671 DOGE |
0.0636 USDT |
0.0629 USDT |
0.0638 USDT |
0.0631 USDT |
| 2023-09-06 |
0.0637 USDT |
289,660.7500 DOGE |
0.0641 USDT |
0.0628 USDT |
0.0646 USDT |
0.0636 USDT |
| 2023-09-05 |
0.0636 USDT |
473,749.9570 DOGE |
0.0633 USDT |
0.0629 USDT |
0.0643 USDT |
0.0640 USDT |
| 2023-09-04 |
0.0633 USDT |
67,261.9991 DOGE |
0.0633 USDT |
0.0628 USDT |
0.0637 USDT |
0.0633 USDT |
| 2023-09-03 |
0.0635 USDT |
209,856.3751 DOGE |
0.0635 USDT |
0.0629 USDT |
0.0637 USDT |
0.0634 USDT |
| 2023-09-02 |
0.0637 USDT |
852,179.5348 DOGE |
0.0636 USDT |
0.0627 USDT |
0.0649 USDT |
0.0635 USDT |
| 2023-09-01 |
0.0637 USDT |
417,627.7993 DOGE |
0.0639 USDT |
0.0624 USDT |
0.0642 USDT |
0.0637 USDT |
| 2023-08-31 |
0.0659 USDT |
963,298.4894 DOGE |
0.0657 USDT |
0.0628 USDT |
0.0668 USDT |
0.0638 USDT |
| 2023-08-30 |
0.0657 USDT |
305,311.0300 DOGE |
0.0664 USDT |
0.0646 USDT |
0.0664 USDT |
0.0654 USDT |
| 2023-08-29 |
0.0661 USDT |
1,468,967.1745 DOGE |
0.0634 USDT |
0.0626 USDT |
0.0681 USDT |
0.0667 USDT |
| 2023-08-28 |
0.0630 USDT |
96,181.2651 DOGE |
0.0631 USDT |
0.0622 USDT |
0.0635 USDT |
0.0632 USDT |
| 2023-08-27 |
0.0633 USDT |
42,733.2349 DOGE |
0.0629 USDT |
0.0628 USDT |
0.0636 USDT |
0.0630 USDT |
| 2023-08-26 |
0.0632 USDT |
80,025.4032 DOGE |
0.0630 USDT |
0.0627 USDT |
0.0633 USDT |
0.0627 USDT |
| 2023-08-25 |
0.0623 USDT |
97,239.5876 DOGE |
0.0629 USDT |
0.0619 USDT |
0.0629 USDT |
0.0623 USDT |
| 2023-08-24 |
0.0629 USDT |
140,540.6361 DOGE |
0.0638 USDT |
0.0621 USDT |
0.0640 USDT |
0.0627 USDT |
| 2023-08-23 |
0.0637 USDT |
1,538,958.3361 DOGE |
0.0628 USDT |
0.0625 USDT |
0.0653 USDT |
0.0637 USDT |
| 2023-08-22 |
0.0619 USDT |
727,274.3048 DOGE |
0.0626 USDT |
0.0603 USDT |
0.0632 USDT |
0.0613 USDT |
| 2023-08-21 |
0.0624 USDT |
1,140,612.1188 DOGE |
0.0639 USDT |
0.0605 USDT |
0.0640 USDT |
0.0624 USDT |
| 2023-08-20 |
0.0640 USDT |
624,981.7805 DOGE |
0.0638 USDT |
0.0635 USDT |
0.0647 USDT |
0.0638 USDT |
| 2023-08-19 |
0.0638 USDT |
710,291.3423 DOGE |
0.0633 USDT |
0.0632 USDT |
0.0644 USDT |
0.0636 USDT |
| 2023-08-18 |
0.0621 USDT |
6,756,870.8412 DOGE |
0.0609 USDT |
0.0600 USDT |
0.0638 USDT |
0.0634 USDT |
| 2023-08-17 |
0.0637 USDT |
3,800,542.3873 DOGE |
0.0672 USDT |
0.0554 USDT |
0.0683 USDT |
0.0609 USDT |
| 2023-08-16 |
0.0685 USDT |
2,261,488.9163 DOGE |
0.0709 USDT |
0.0662 USDT |
0.0712 USDT |
0.0674 USDT |
| 2023-08-15 |
0.0716 USDT |
2,625,877.6836 DOGE |
0.0746 USDT |
0.0686 USDT |
0.0749 USDT |
0.0712 USDT |
| 2023-08-14 |
0.0754 USDT |
1,268,504.4471 DOGE |
0.0747 USDT |
0.0738 USDT |
0.0772 USDT |
0.0748 USDT |
| 2023-08-13 |
0.0759 USDT |
461,411.2705 DOGE |
0.0766 USDT |
0.0752 USDT |
0.0768 USDT |
0.0752 USDT |