Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-23 |
0.0909 USDT |
366,215.1226 DOGE |
0.0900 USDT |
0.0900 USDT |
0.0912 USDT |
0.0904 USDT |
| 2026-03-22 |
0.0914 USDT |
498,669.4851 DOGE |
0.0901 USDT |
0.0894 USDT |
0.0928 USDT |
0.0904 USDT |
| 2026-03-21 |
0.0945 USDT |
561,035.7547 DOGE |
0.0942 USDT |
0.0935 USDT |
0.0949 USDT |
0.0935 USDT |
| 2026-03-20 |
0.0942 USDT |
538,839.3527 DOGE |
0.0938 USDT |
0.0930 USDT |
0.0951 USDT |
0.0944 USDT |
| 2026-03-19 |
0.0938 USDT |
453,182.0332 DOGE |
0.0952 USDT |
0.0922 USDT |
0.0954 USDT |
0.0935 USDT |
| 2026-03-18 |
0.0963 USDT |
992,097.9257 DOGE |
0.1004 USDT |
0.0933 USDT |
0.1017 USDT |
0.0951 USDT |
| 2026-03-17 |
0.1012 USDT |
1,513,364.9709 DOGE |
0.1028 USDT |
0.0985 USDT |
0.1043 USDT |
0.1011 USDT |
| 2026-03-16 |
0.1009 USDT |
2,609,995.1765 DOGE |
0.0980 USDT |
0.0971 USDT |
0.1036 USDT |
0.1036 USDT |
| 2026-03-15 |
0.0958 USDT |
949,755.2854 DOGE |
0.0959 USDT |
0.0945 USDT |
0.0978 USDT |
0.0970 USDT |
| 2026-03-14 |
0.0951 USDT |
857,943.9024 DOGE |
0.0958 USDT |
0.0941 USDT |
0.0960 USDT |
0.0957 USDT |
| 2026-03-13 |
0.0978 USDT |
1,723,899.2852 DOGE |
0.0954 USDT |
0.0954 USDT |
0.1017 USDT |
0.0959 USDT |
| 2026-03-12 |
0.0940 USDT |
992,627.4812 DOGE |
0.0927 USDT |
0.0919 USDT |
0.0958 USDT |
0.0952 USDT |
| 2026-03-11 |
0.0931 USDT |
1,434,726.4716 DOGE |
0.0945 USDT |
0.0915 USDT |
0.0948 USDT |
0.0937 USDT |
| 2026-03-10 |
0.0953 USDT |
2,868,668.4367 DOGE |
0.0913 USDT |
0.0908 USDT |
0.1002 USDT |
0.0944 USDT |
| 2026-03-09 |
0.0911 USDT |
2,346,787.3964 DOGE |
0.0898 USDT |
0.0890 USDT |
0.0926 USDT |
0.0905 USDT |
| 2026-03-08 |
0.0884 USDT |
2,182,501.9450 DOGE |
0.0896 USDT |
0.0868 USDT |
0.0912 USDT |
0.0897 USDT |
| 2026-03-07 |
0.0904 USDT |
987,399.5172 DOGE |
0.0914 USDT |
0.0893 USDT |
0.0919 USDT |
0.0898 USDT |
| 2026-03-06 |
0.0918 USDT |
1,293,754.0241 DOGE |
0.0935 USDT |
0.0900 USDT |
0.0943 USDT |
0.0913 USDT |
| 2026-03-05 |
0.0958 USDT |
1,963,944.3901 DOGE |
0.0986 USDT |
0.0928 USDT |
0.0986 USDT |
0.0939 USDT |
| 2026-03-04 |
0.0919 USDT |
1,156,127.4451 DOGE |
0.0900 USDT |
0.0889 USDT |
0.0933 USDT |
0.0921 USDT |
| 2026-03-03 |
0.0904 USDT |
1,777,673.8298 DOGE |
0.0936 USDT |
0.0889 USDT |
0.0937 USDT |
0.0896 USDT |
| 2026-03-02 |
0.0943 USDT |
1,446,429.9976 DOGE |
0.0934 USDT |
0.0909 USDT |
0.0974 USDT |
0.0943 USDT |
| 2026-03-01 |
0.0949 USDT |
1,281,091.8779 DOGE |
0.0938 USDT |
0.0921 USDT |
0.0977 USDT |
0.0926 USDT |
| 2026-02-28 |
0.0898 USDT |
3,920,672.9994 DOGE |
0.0935 USDT |
0.0879 USDT |
0.0946 USDT |
0.0940 USDT |
| 2026-02-27 |
0.0958 USDT |
2,297,191.2383 DOGE |
0.0964 USDT |
0.0935 USDT |
0.0990 USDT |
0.0937 USDT |
| 2026-02-26 |
0.0979 USDT |
2,875,092.0980 DOGE |
0.1009 USDT |
0.0957 USDT |
0.1014 USDT |
0.0963 USDT |
| 2026-02-25 |
0.0958 USDT |
2,161,342.8408 DOGE |
0.0911 USDT |
0.0910 USDT |
0.1026 USDT |
0.1022 USDT |
| 2026-02-24 |
0.0918 USDT |
22,864,334.4269 DOGE |
0.0924 USDT |
0.0905 USDT |
0.0926 USDT |
0.0917 USDT |
| 2026-02-23 |
0.0943 USDT |
8,354,877.8298 DOGE |
0.0940 USDT |
0.0917 USDT |
0.0972 USDT |
0.0964 USDT |
| 2026-02-22 |
0.0961 USDT |
7,193,191.8152 DOGE |
0.0982 USDT |
0.0954 USDT |
0.0982 USDT |
0.0956 USDT |
| 2026-02-21 |
0.0996 USDT |
528,124.6475 DOGE |
0.0997 USDT |
0.0986 USDT |
0.1007 USDT |
0.0990 USDT |
| 2026-02-20 |
0.0989 USDT |
4,526,273.1036 DOGE |
0.0986 USDT |
0.0974 USDT |
0.0998 USDT |
0.0974 USDT |
| 2026-02-19 |
0.0977 USDT |
1,106,258.9751 DOGE |
0.0984 USDT |
0.0958 USDT |
0.0991 USDT |
0.0979 USDT |
| 2026-02-18 |
0.1009 USDT |
731,551.6722 DOGE |
0.1013 USDT |
0.0993 USDT |
0.1019 USDT |
0.0999 USDT |
| 2026-02-17 |
0.0997 USDT |
936,283.9246 DOGE |
0.1002 USDT |
0.0984 USDT |
0.1013 USDT |
0.0990 USDT |
| 2026-02-16 |
0.1007 USDT |
1,034,910.9892 DOGE |
0.1024 USDT |
0.0987 USDT |
0.1030 USDT |
0.1007 USDT |
| 2026-02-15 |
0.1127 USDT |
1,700,541.4517 DOGE |
0.1111 USDT |
0.1034 USDT |
0.1174 USDT |
0.1053 USDT |
| 2026-02-14 |
0.1052 USDT |
1,433,276.8756 DOGE |
0.0965 USDT |
0.0964 USDT |
0.1118 USDT |
0.1102 USDT |
| 2026-02-13 |
0.0925 USDT |
100,731.3425 DOGE |
0.0929 USDT |
0.0919 USDT |
0.0941 USDT |
0.0941 USDT |
| 2026-02-12 |
0.0928 USDT |
403,304.7943 DOGE |
0.0918 USDT |
0.0909 USDT |
0.0941 USDT |
0.0916 USDT |
| 2026-02-11 |
0.0910 USDT |
815,906.7573 DOGE |
0.0930 USDT |
0.0882 USDT |
0.0930 USDT |
0.0909 USDT |
| 2026-02-10 |
0.0933 USDT |
553,550.2111 DOGE |
0.0962 USDT |
0.0923 USDT |
0.0963 USDT |
0.0929 USDT |
| 2026-02-09 |
0.0954 USDT |
190,580.4933 DOGE |
0.0963 USDT |
0.0934 USDT |
0.0967 USDT |
0.0941 USDT |
| 2026-02-08 |
0.0970 USDT |
139,832.1082 DOGE |
0.0974 USDT |
0.0965 USDT |
0.0984 USDT |
0.0983 USDT |
| 2026-02-07 |
0.0976 USDT |
1,105,711.5217 DOGE |
0.0978 USDT |
0.0954 USDT |
0.0991 USDT |
0.0984 USDT |
| 2026-02-06 |
0.0853 USDT |
8,775,123.6866 DOGE |
0.0880 USDT |
0.0804 USDT |
0.1020 USDT |
0.0993 USDT |
| 2026-02-05 |
0.0972 USDT |
4,177,904.9397 DOGE |
0.1035 USDT |
0.0868 USDT |
0.1046 USDT |
0.0912 USDT |
| 2026-02-04 |
0.1078 USDT |
740,883.9079 DOGE |
0.1058 USDT |
0.1057 USDT |
0.1090 USDT |
0.1070 USDT |
| 2026-02-03 |
0.1076 USDT |
3,510,315.9130 DOGE |
0.1076 USDT |
0.1024 USDT |
0.1102 USDT |
0.1054 USDT |
| 2026-02-02 |
0.1027 USDT |
4,970,043.2237 DOGE |
0.1045 USDT |
0.0998 USDT |
0.1100 USDT |
0.1079 USDT |