Crypto exchange Bitfinex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Bitfinex: tDOGE:UST
Date Price Volume Open Low High Close
2021-07-11 0.2137 USDT 141,552.1635 DOGE 0.2137 USDT 0.2105 USDT 0.2186 USDT 0.2157 USDT
2021-07-10 0.2246 USDT 2,712,911.0875 DOGE 0.2195 USDT 0.2101 USDT 0.2281 USDT 0.2145 USDT
2021-07-09 0.2133 USDT 3,762,054.0837 DOGE 0.2062 USDT 0.1960 USDT 0.2297 USDT 0.2201 USDT
2021-07-08 0.2128 USDT 1,681,221.2841 DOGE 0.2242 USDT 0.2016 USDT 0.2247 USDT 0.2043 USDT
2021-07-07 0.2306 USDT 433,137.6006 DOGE 0.2341 USDT 0.2212 USDT 0.2380 USDT 0.2235 USDT
2021-07-06 0.2350 USDT 914,736.4586 DOGE 0.2311 USDT 0.2294 USDT 0.2420 USDT 0.2347 USDT
2021-07-05 0.2380 USDT 1,461,571.9612 DOGE 0.2462 USDT 0.2266 USDT 0.2462 USDT 0.2350 USDT
2021-07-04 0.2494 USDT 836,889.4941 DOGE 0.2461 USDT 0.2435 USDT 0.2530 USDT 0.2488 USDT
2021-07-03 0.2468 USDT 95,429.7830 DOGE 0.2456 USDT 0.2421 USDT 0.2501 USDT 0.2441 USDT
2021-07-02 0.2428 USDT 916,303.5272 DOGE 0.2437 USDT 0.2387 USDT 0.2473 USDT 0.2450 USDT
2021-07-01 0.2498 USDT 4,509,545.0219 DOGE 0.2528 USDT 0.2380 USDT 0.2609 USDT 0.2457 USDT
2021-06-30 0.2535 USDT 5,623,238.5467 DOGE 0.2628 USDT 0.2470 USDT 0.2628 USDT 0.2528 USDT
2021-06-29 0.2667 USDT 1,164,985.6972 DOGE 0.2566 USDT 0.2528 USDT 0.2745 USDT 0.2640 USDT
2021-06-28 0.2569 USDT 1,595,241.6368 DOGE 0.2651 USDT 0.2509 USDT 0.2666 USDT 0.2570 USDT
2021-06-27 0.2474 USDT 1,274,822.1903 DOGE 0.2462 USDT 0.2406 USDT 0.2539 USDT 0.2520 USDT
2021-06-26 0.2401 USDT 2,597,902.1375 DOGE 0.2381 USDT 0.2314 USDT 0.2552 USDT 0.2398 USDT
2021-06-25 0.2542 USDT 7,468,073.9962 DOGE 0.2642 USDT 0.2294 USDT 0.2893 USDT 0.2415 USDT
2021-06-24 0.2396 USDT 5,879,062.1797 DOGE 0.2348 USDT 0.2222 USDT 0.2684 USDT 0.2631 USDT
2021-06-23 0.2155 USDT 8,243,255.0749 DOGE 0.1901 USDT 0.1812 USDT 0.2471 USDT 0.2308 USDT
2021-06-22 0.1887 USDT 41,342,562.6105 DOGE 0.1785 USDT 0.1641 USDT 0.2171 USDT 0.1891 USDT
2021-06-21 0.2137 USDT 30,692,337.3023 DOGE 0.2810 USDT 0.1654 USDT 0.2810 USDT 0.1764 USDT
2021-06-20 0.2697 USDT 3,510,192.5777 DOGE 0.2862 USDT 0.2556 USDT 0.2891 USDT 0.2807 USDT
2021-06-19 0.2922 USDT 512,507.7684 DOGE 0.2927 USDT 0.2859 USDT 0.2976 USDT 0.2874 USDT
2021-06-18 0.2905 USDT 1,209,555.0783 DOGE 0.3060 USDT 0.2800 USDT 0.3073 USDT 0.2914 USDT
2021-06-17 0.3080 USDT 413,768.1312 DOGE 0.3082 USDT 0.3029 USDT 0.3138 USDT 0.3050 USDT
2021-06-16 0.3115 USDT 827,968.4694 DOGE 0.3189 USDT 0.3058 USDT 0.3210 USDT 0.3094 USDT
2021-06-15 0.3242 USDT 745,035.2119 DOGE 0.3275 USDT 0.3168 USDT 0.3301 USDT 0.3208 USDT
2021-06-14 0.3293 USDT 1,044,687.3113 DOGE 0.3246 USDT 0.3199 USDT 0.3366 USDT 0.3274 USDT
2021-06-13 0.3177 USDT 671,643.5464 DOGE 0.3122 USDT 0.3075 USDT 0.3298 USDT 0.3232 USDT
2021-06-12 0.3086 USDT 1,270,978.2616 DOGE 0.3183 USDT 0.3006 USDT 0.3190 USDT 0.3136 USDT
2021-06-11 0.3219 USDT 904,596.8279 DOGE 0.3264 USDT 0.3118 USDT 0.3331 USDT 0.3185 USDT
2021-06-10 0.3338 USDT 2,013,933.0309 DOGE 0.3436 USDT 0.3230 USDT 0.3445 USDT 0.3288 USDT
2021-06-09 0.3344 USDT 3,325,488.6948 DOGE 0.3270 USDT 0.3131 USDT 0.3530 USDT 0.3448 USDT
2021-06-08 0.3207 USDT 5,857,544.6359 DOGE 0.3313 USDT 0.2966 USDT 0.3414 USDT 0.3275 USDT
2021-06-07 0.3533 USDT 2,928,061.3523 DOGE 0.3716 USDT 0.3300 USDT 0.3791 USDT 0.3348 USDT
2021-06-06 0.3712 USDT 440,631.6750 DOGE 0.3711 USDT 0.3671 USDT 0.3763 USDT 0.3714 USDT
2021-06-05 0.3762 USDT 3,350,418.1186 DOGE 0.3773 USDT 0.3601 USDT 0.3937 USDT 0.3697 USDT
2021-06-04 0.3736 USDT 8,732,197.8621 DOGE 0.4013 USDT 0.3501 USDT 0.4017 USDT 0.3763 USDT
2021-06-03 0.4060 USDT 10,088,414.2923 DOGE 0.4252 USDT 0.3780 USDT 0.4414 USDT 0.3986 USDT
2021-06-02 0.4141 USDT 22,127,579.9952 DOGE 0.3669 USDT 0.3521 USDT 0.4468 USDT 0.4230 USDT
2021-06-01 0.3354 USDT 9,009,820.9611 DOGE 0.3267 USDT 0.3122 USDT 0.3762 USDT 0.3762 USDT
2021-05-31 0.3147 USDT 2,018,911.4673 DOGE 0.3007 USDT 0.2942 USDT 0.3291 USDT 0.3264 USDT
2021-05-30 0.3025 USDT 1,065,648.6254 DOGE 0.3017 USDT 0.2871 USDT 0.3104 USDT 0.3035 USDT
2021-05-29 0.2955 USDT 3,221,642.6197 DOGE 0.3123 USDT 0.2804 USDT 0.3175 USDT 0.3060 USDT
2021-05-28 0.3208 USDT 5,861,515.4168 DOGE 0.3336 USDT 0.3006 USDT 0.3475 USDT 0.3065 USDT
2021-05-27 0.3397 USDT 2,292,175.2785 DOGE 0.3528 USDT 0.3269 USDT 0.3528 USDT 0.3331 USDT
2021-05-26 0.3503 USDT 3,863,054.3295 DOGE 0.3460 USDT 0.3371 USDT 0.3664 USDT 0.3520 USDT
2021-05-25 0.3480 USDT 11,475,931.5357 DOGE 0.3628 USDT 0.3228 USDT 0.3798 USDT 0.3477 USDT
2021-05-24 0.3412 USDT 15,968,976.9139 DOGE 0.3075 USDT 0.2956 USDT 0.3745 USDT 0.3614 USDT
2021-05-23 0.2924 USDT 36,833,368.3292 DOGE 0.3417 USDT 0.2484 USDT 0.3500 USDT 0.3084 USDT