Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0713 USDT |
6,814,213.4203 DOGE |
0.0699 USDT |
0.0679 USDT |
0.0742 USDT |
0.0692 USDT |
| 2022-08-08 |
0.0706 USDT |
1,938,473.4227 DOGE |
0.0689 USDT |
0.0689 USDT |
0.0725 USDT |
0.0703 USDT |
| 2022-08-07 |
0.0692 USDT |
967,937.7258 DOGE |
0.0687 USDT |
0.0675 USDT |
0.0700 USDT |
0.0688 USDT |
| 2022-08-06 |
0.0699 USDT |
1,341,573.5323 DOGE |
0.0697 USDT |
0.0688 USDT |
0.0712 USDT |
0.0690 USDT |
| 2022-08-05 |
0.0687 USDT |
1,662,771.8945 DOGE |
0.0675 USDT |
0.0672 USDT |
0.0702 USDT |
0.0696 USDT |
| 2022-08-04 |
0.0667 USDT |
968,157.9940 DOGE |
0.0661 USDT |
0.0657 USDT |
0.0675 USDT |
0.0667 USDT |
| 2022-08-03 |
0.0674 USDT |
637,342.0432 DOGE |
0.0666 USDT |
0.0651 USDT |
0.0683 USDT |
0.0659 USDT |
| 2022-08-02 |
0.0668 USDT |
708,397.1212 DOGE |
0.0684 USDT |
0.0657 USDT |
0.0690 USDT |
0.0673 USDT |
| 2022-08-01 |
0.0684 USDT |
4,985,740.5513 DOGE |
0.0680 USDT |
0.0669 USDT |
0.0713 USDT |
0.0687 USDT |
| 2022-07-31 |
0.0701 USDT |
2,352,589.4559 DOGE |
0.0693 USDT |
0.0692 USDT |
0.0721 USDT |
0.0702 USDT |
| 2022-07-30 |
0.0722 USDT |
4,400,143.8243 DOGE |
0.0689 USDT |
0.0681 USDT |
0.0746 USDT |
0.0693 USDT |
| 2022-07-29 |
0.0697 USDT |
3,244,526.5275 DOGE |
0.0692 USDT |
0.0674 USDT |
0.0721 USDT |
0.0700 USDT |
| 2022-07-28 |
0.0682 USDT |
3,818,145.0643 DOGE |
0.0669 USDT |
0.0652 USDT |
0.0707 USDT |
0.0701 USDT |
| 2022-07-27 |
0.0648 USDT |
3,383,658.1969 DOGE |
0.0626 USDT |
0.0618 USDT |
0.0670 USDT |
0.0670 USDT |
| 2022-07-26 |
0.0615 USDT |
2,426,932.7009 DOGE |
0.0619 USDT |
0.0602 USDT |
0.0622 USDT |
0.0615 USDT |
| 2022-07-25 |
0.0647 USDT |
1,804,652.0743 DOGE |
0.0674 USDT |
0.0633 USDT |
0.0679 USDT |
0.0641 USDT |
| 2022-07-24 |
0.0682 USDT |
1,450,397.9540 DOGE |
0.0680 USDT |
0.0674 USDT |
0.0689 USDT |
0.0680 USDT |
| 2022-07-23 |
0.0681 USDT |
1,103,619.8295 DOGE |
0.0675 USDT |
0.0660 USDT |
0.0694 USDT |
0.0674 USDT |
| 2022-07-22 |
0.0702 USDT |
1,057,724.9679 DOGE |
0.0696 USDT |
0.0667 USDT |
0.0713 USDT |
0.0672 USDT |
| 2022-07-21 |
0.0691 USDT |
1,274,403.4220 DOGE |
0.0704 USDT |
0.0671 USDT |
0.0709 USDT |
0.0699 USDT |
| 2022-07-20 |
0.0722 USDT |
11,952,520.0833 DOGE |
0.0690 USDT |
0.0678 USDT |
0.0766 USDT |
0.0697 USDT |
| 2022-07-19 |
0.0684 USDT |
7,479,729.8395 DOGE |
0.0676 USDT |
0.0654 USDT |
0.0701 USDT |
0.0688 USDT |
| 2022-07-18 |
0.0663 USDT |
3,474,760.2513 DOGE |
0.0631 USDT |
0.0631 USDT |
0.0688 USDT |
0.0658 USDT |
| 2022-07-17 |
0.0641 USDT |
2,145,543.6305 DOGE |
0.0644 USDT |
0.0633 USDT |
0.0655 USDT |
0.0642 USDT |
| 2022-07-16 |
0.0634 USDT |
1,979,339.3104 DOGE |
0.0629 USDT |
0.0618 USDT |
0.0648 USDT |
0.0643 USDT |
| 2022-07-15 |
0.0632 USDT |
2,241,280.0721 DOGE |
0.0624 USDT |
0.0618 USDT |
0.0643 USDT |
0.0635 USDT |
| 2022-07-14 |
0.0615 USDT |
1,336,668.6768 DOGE |
0.0620 USDT |
0.0596 USDT |
0.0627 USDT |
0.0624 USDT |
| 2022-07-13 |
0.0600 USDT |
4,298,385.1991 DOGE |
0.0596 USDT |
0.0575 USDT |
0.0621 USDT |
0.0611 USDT |
| 2022-07-12 |
0.0614 USDT |
1,749,688.5469 DOGE |
0.0615 USDT |
0.0602 USDT |
0.0630 USDT |
0.0606 USDT |
| 2022-07-11 |
0.0650 USDT |
1,594,914.5397 DOGE |
0.0672 USDT |
0.0613 USDT |
0.0672 USDT |
0.0616 USDT |
| 2022-07-10 |
0.0675 USDT |
1,212,615.2154 DOGE |
0.0694 USDT |
0.0664 USDT |
0.0694 USDT |
0.0673 USDT |
| 2022-07-09 |
0.0695 USDT |
706,705.4169 DOGE |
0.0692 USDT |
0.0689 USDT |
0.0701 USDT |
0.0694 USDT |
| 2022-07-08 |
0.0700 USDT |
2,452,685.9651 DOGE |
0.0706 USDT |
0.0682 USDT |
0.0734 USDT |
0.0689 USDT |
| 2022-07-07 |
0.0693 USDT |
2,705,322.5861 DOGE |
0.0684 USDT |
0.0679 USDT |
0.0712 USDT |
0.0705 USDT |
| 2022-07-06 |
0.0678 USDT |
2,362,526.5556 DOGE |
0.0673 USDT |
0.0661 USDT |
0.0691 USDT |
0.0682 USDT |
| 2022-07-05 |
0.0679 USDT |
1,914,333.5936 DOGE |
0.0694 USDT |
0.0655 USDT |
0.0700 USDT |
0.0680 USDT |
| 2022-07-04 |
0.0676 USDT |
3,772,210.3180 DOGE |
0.0672 USDT |
0.0657 USDT |
0.0692 USDT |
0.0691 USDT |
| 2022-07-03 |
0.0662 USDT |
1,258,546.6243 DOGE |
0.0666 USDT |
0.0649 USDT |
0.0674 USDT |
0.0669 USDT |
| 2022-07-02 |
0.0668 USDT |
4,917,269.9901 DOGE |
0.0665 USDT |
0.0656 USDT |
0.0681 USDT |
0.0672 USDT |
| 2022-07-01 |
0.0662 USDT |
3,445,351.4218 DOGE |
0.0664 USDT |
0.0639 USDT |
0.0684 USDT |
0.0664 USDT |
| 2022-06-30 |
0.0652 USDT |
4,281,836.9693 DOGE |
0.0695 USDT |
0.0623 USDT |
0.0697 USDT |
0.0634 USDT |
| 2022-06-29 |
0.0682 USDT |
5,159,992.1885 DOGE |
0.0661 USDT |
0.0642 USDT |
0.0715 USDT |
0.0703 USDT |
| 2022-06-28 |
0.0702 USDT |
2,868,147.9305 DOGE |
0.0721 USDT |
0.0657 USDT |
0.0732 USDT |
0.0662 USDT |
| 2022-06-27 |
0.0751 USDT |
10,545,825.8486 DOGE |
0.0731 USDT |
0.0706 USDT |
0.0788 USDT |
0.0730 USDT |
| 2022-06-26 |
0.0722 USDT |
17,629,536.0903 DOGE |
0.0686 USDT |
0.0673 USDT |
0.0775 USDT |
0.0739 USDT |
| 2022-06-25 |
0.0673 USDT |
6,300,340.6730 DOGE |
0.0669 USDT |
0.0652 USDT |
0.0693 USDT |
0.0684 USDT |
| 2022-06-24 |
0.0663 USDT |
5,548,060.4297 DOGE |
0.0640 USDT |
0.0640 USDT |
0.0684 USDT |
0.0670 USDT |
| 2022-06-23 |
0.0634 USDT |
3,669,123.0315 DOGE |
0.0617 USDT |
0.0617 USDT |
0.0647 USDT |
0.0642 USDT |
| 2022-06-22 |
0.0629 USDT |
6,428,879.7281 DOGE |
0.0653 USDT |
0.0611 USDT |
0.0655 USDT |
0.0617 USDT |
| 2022-06-21 |
0.0646 USDT |
20,667,666.9726 DOGE |
0.0599 USDT |
0.0590 USDT |
0.0699 USDT |
0.0660 USDT |