Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0679 USDT |
383,174.4864 DOGE |
0.0672 USDT |
0.0671 USDT |
0.0685 USDT |
0.0681 USDT |
| 2023-06-07 |
0.0683 USDT |
987,124.1405 DOGE |
0.0702 USDT |
0.0668 USDT |
0.0702 USDT |
0.0672 USDT |
| 2023-06-06 |
0.0681 USDT |
2,949,663.7125 DOGE |
0.0665 USDT |
0.0659 USDT |
0.0718 USDT |
0.0707 USDT |
| 2023-06-05 |
0.0677 USDT |
4,170,282.1060 DOGE |
0.0723 USDT |
0.0638 USDT |
0.0727 USDT |
0.0667 USDT |
| 2023-06-04 |
0.0729 USDT |
287,603.0239 DOGE |
0.0728 USDT |
0.0725 USDT |
0.0733 USDT |
0.0725 USDT |
| 2023-06-03 |
0.0725 USDT |
281,854.1439 DOGE |
0.0725 USDT |
0.0722 USDT |
0.0730 USDT |
0.0724 USDT |
| 2023-06-02 |
0.0722 USDT |
514,646.1946 DOGE |
0.0715 USDT |
0.0712 USDT |
0.0733 USDT |
0.0727 USDT |
| 2023-06-01 |
0.0717 USDT |
685,896.9018 DOGE |
0.0718 USDT |
0.0707 USDT |
0.0721 USDT |
0.0714 USDT |
| 2023-05-31 |
0.0713 USDT |
621,318.3897 DOGE |
0.0723 USDT |
0.0706 USDT |
0.0727 USDT |
0.0716 USDT |
| 2023-05-30 |
0.0727 USDT |
953,453.6758 DOGE |
0.0732 USDT |
0.0721 USDT |
0.0734 USDT |
0.0725 USDT |
| 2023-05-29 |
0.0732 USDT |
701,811.9177 DOGE |
0.0735 USDT |
0.0728 USDT |
0.0740 USDT |
0.0732 USDT |
| 2023-05-28 |
0.0726 USDT |
519,892.5345 DOGE |
0.0725 USDT |
0.0720 USDT |
0.0737 USDT |
0.0736 USDT |
| 2023-05-27 |
0.0713 USDT |
574,327.2049 DOGE |
0.0709 USDT |
0.0708 USDT |
0.0733 USDT |
0.0729 USDT |
| 2023-05-26 |
0.0708 USDT |
723,036.2695 DOGE |
0.0707 USDT |
0.0705 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-05-25 |
0.0699 USDT |
1,009,991.2659 DOGE |
0.0707 USDT |
0.0685 USDT |
0.0710 USDT |
0.0709 USDT |
| 2023-05-24 |
0.0707 USDT |
1,336,713.6863 DOGE |
0.0728 USDT |
0.0694 USDT |
0.0728 USDT |
0.0709 USDT |
| 2023-05-23 |
0.0730 USDT |
292,368.6223 DOGE |
0.0729 USDT |
0.0725 USDT |
0.0738 USDT |
0.0728 USDT |
| 2023-05-22 |
0.0724 USDT |
1,307,900.7437 DOGE |
0.0723 USDT |
0.0709 USDT |
0.0739 USDT |
0.0730 USDT |
| 2023-05-21 |
0.0734 USDT |
407,176.9326 DOGE |
0.0737 USDT |
0.0720 USDT |
0.0740 USDT |
0.0722 USDT |
| 2023-05-20 |
0.0735 USDT |
669,463.2934 DOGE |
0.0735 USDT |
0.0731 USDT |
0.0738 USDT |
0.0737 USDT |
| 2023-05-19 |
0.0736 USDT |
1,002,405.2987 DOGE |
0.0733 USDT |
0.0732 USDT |
0.0739 USDT |
0.0735 USDT |
| 2023-05-18 |
0.0739 USDT |
2,033,998.3046 DOGE |
0.0747 USDT |
0.0717 USDT |
0.0749 USDT |
0.0747 USDT |
| 2023-05-17 |
0.0736 USDT |
3,259,469.8510 DOGE |
0.0726 USDT |
0.0723 USDT |
0.0754 USDT |
0.0750 USDT |
| 2023-05-16 |
0.0719 USDT |
1,561,885.1194 DOGE |
0.0721 USDT |
0.0710 USDT |
0.0727 USDT |
0.0727 USDT |
| 2023-05-15 |
0.0726 USDT |
1,562,757.1697 DOGE |
0.0719 USDT |
0.0710 USDT |
0.0734 USDT |
0.0722 USDT |
| 2023-05-14 |
0.0720 USDT |
535,764.5881 DOGE |
0.0717 USDT |
0.0712 USDT |
0.0726 USDT |
0.0720 USDT |
| 2023-05-13 |
0.0718 USDT |
357,748.1982 DOGE |
0.0722 USDT |
0.0713 USDT |
0.0723 USDT |
0.0719 USDT |
| 2023-05-12 |
0.0710 USDT |
2,930,854.7278 DOGE |
0.0716 USDT |
0.0694 USDT |
0.0726 USDT |
0.0721 USDT |
| 2023-05-11 |
0.0713 USDT |
4,274,532.6962 DOGE |
0.0731 USDT |
0.0692 USDT |
0.0731 USDT |
0.0719 USDT |
| 2023-05-10 |
0.0727 USDT |
2,826,200.0824 DOGE |
0.0731 USDT |
0.0705 USDT |
0.0746 USDT |
0.0733 USDT |
| 2023-05-09 |
0.0727 USDT |
2,620,343.4620 DOGE |
0.0725 USDT |
0.0721 USDT |
0.0733 USDT |
0.0732 USDT |
| 2023-05-08 |
0.0734 USDT |
3,832,781.7248 DOGE |
0.0765 USDT |
0.0698 USDT |
0.0771 USDT |
0.0721 USDT |
| 2023-05-07 |
0.0770 USDT |
1,061,142.0280 DOGE |
0.0768 USDT |
0.0765 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-05-06 |
0.0780 USDT |
1,296,958.6444 DOGE |
0.0801 USDT |
0.0758 USDT |
0.0803 USDT |
0.0768 USDT |
| 2023-05-05 |
0.0792 USDT |
2,458,774.0010 DOGE |
0.0784 USDT |
0.0773 USDT |
0.0815 USDT |
0.0802 USDT |
| 2023-05-04 |
0.0789 USDT |
959,238.9345 DOGE |
0.0794 USDT |
0.0780 USDT |
0.0797 USDT |
0.0783 USDT |
| 2023-05-03 |
0.0783 USDT |
2,584,793.4155 DOGE |
0.0787 USDT |
0.0772 USDT |
0.0806 USDT |
0.0802 USDT |
| 2023-05-02 |
0.0785 USDT |
1,523,975.8339 DOGE |
0.0787 USDT |
0.0777 USDT |
0.0790 USDT |
0.0788 USDT |
| 2023-05-01 |
0.0784 USDT |
2,198,616.6690 DOGE |
0.0794 USDT |
0.0774 USDT |
0.0799 USDT |
0.0787 USDT |
| 2023-04-30 |
0.0808 USDT |
780,579.8866 DOGE |
0.0815 USDT |
0.0794 USDT |
0.0816 USDT |
0.0799 USDT |
| 2023-04-29 |
0.0812 USDT |
699,114.2875 DOGE |
0.0803 USDT |
0.0803 USDT |
0.0819 USDT |
0.0813 USDT |
| 2023-04-28 |
0.0800 USDT |
1,584,358.4268 DOGE |
0.0801 USDT |
0.0791 USDT |
0.0806 USDT |
0.0803 USDT |
| 2023-04-27 |
0.0798 USDT |
2,892,378.1802 DOGE |
0.0786 USDT |
0.0785 USDT |
0.0808 USDT |
0.0803 USDT |
| 2023-04-26 |
0.0794 USDT |
5,266,903.1918 DOGE |
0.0797 USDT |
0.0749 USDT |
0.0834 USDT |
0.0777 USDT |
| 2023-04-25 |
0.0784 USDT |
2,297,794.8785 DOGE |
0.0787 USDT |
0.0776 USDT |
0.0794 USDT |
0.0792 USDT |
| 2023-04-24 |
0.0787 USDT |
3,280,462.8019 DOGE |
0.0787 USDT |
0.0774 USDT |
0.0800 USDT |
0.0788 USDT |
| 2023-04-23 |
0.0791 USDT |
3,158,831.5644 DOGE |
0.0801 USDT |
0.0766 USDT |
0.0808 USDT |
0.0789 USDT |
| 2023-04-22 |
0.0797 USDT |
1,768,913.0456 DOGE |
0.0784 USDT |
0.0783 USDT |
0.0809 USDT |
0.0803 USDT |
| 2023-04-21 |
0.0814 USDT |
7,076,618.3885 DOGE |
0.0838 USDT |
0.0763 USDT |
0.0846 USDT |
0.0782 USDT |
| 2023-04-20 |
0.0883 USDT |
17,256,308.4358 DOGE |
0.0879 USDT |
0.0827 USDT |
0.0932 USDT |
0.0835 USDT |