Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.2103 USDT |
884,214.8802 DOGE |
0.2072 USDT |
0.2012 USDT |
0.2176 USDT |
0.2034 USDT |
| 2021-07-31 |
0.2082 USDT |
691,634.3820 DOGE |
0.2085 USDT |
0.2048 USDT |
0.2141 USDT |
0.2088 USDT |
| 2021-07-30 |
0.2036 USDT |
516,136.5019 DOGE |
0.2053 USDT |
0.1965 USDT |
0.2104 USDT |
0.2060 USDT |
| 2021-07-29 |
0.2024 USDT |
795,342.4150 DOGE |
0.2058 USDT |
0.2004 USDT |
0.2065 USDT |
0.2062 USDT |
| 2021-07-28 |
0.2075 USDT |
2,033,363.3464 DOGE |
0.2060 USDT |
0.2018 USDT |
0.2134 USDT |
0.2056 USDT |
| 2021-07-27 |
0.2007 USDT |
1,275,803.9692 DOGE |
0.2039 USDT |
0.1954 USDT |
0.2091 USDT |
0.2043 USDT |
| 2021-07-26 |
0.2162 USDT |
4,801,458.4448 DOGE |
0.1976 USDT |
0.1970 USDT |
0.2326 USDT |
0.2051 USDT |
| 2021-07-25 |
0.1972 USDT |
1,168,824.2378 DOGE |
0.1964 USDT |
0.1914 USDT |
0.2003 USDT |
0.1958 USDT |
| 2021-07-24 |
0.1960 USDT |
2,438,246.2555 DOGE |
0.1949 USDT |
0.1915 USDT |
0.2040 USDT |
0.1952 USDT |
| 2021-07-23 |
0.1899 USDT |
701,266.9527 DOGE |
0.1911 USDT |
0.1831 USDT |
0.1995 USDT |
0.1925 USDT |
| 2021-07-22 |
0.1914 USDT |
661,173.7265 DOGE |
0.1905 USDT |
0.1864 USDT |
0.1961 USDT |
0.1914 USDT |
| 2021-07-21 |
0.1945 USDT |
7,610,990.4376 DOGE |
0.1704 USDT |
0.1688 USDT |
0.2142 USDT |
0.1882 USDT |
| 2021-07-20 |
0.1694 USDT |
2,462,804.6516 DOGE |
0.1734 USDT |
0.1598 USDT |
0.1794 USDT |
0.1696 USDT |
| 2021-07-19 |
0.1778 USDT |
1,586,219.0362 DOGE |
0.1813 USDT |
0.1708 USDT |
0.1841 USDT |
0.1744 USDT |
| 2021-07-18 |
0.1842 USDT |
1,452,733.6478 DOGE |
0.1863 USDT |
0.1799 USDT |
0.1959 USDT |
0.1824 USDT |
| 2021-07-17 |
0.1854 USDT |
3,912,586.1975 DOGE |
0.1720 USDT |
0.1690 USDT |
0.2048 USDT |
0.1854 USDT |
| 2021-07-16 |
0.1786 USDT |
1,739,411.1252 DOGE |
0.1855 USDT |
0.1715 USDT |
0.1882 USDT |
0.1724 USDT |
| 2021-07-15 |
0.1866 USDT |
489,784.8069 DOGE |
0.1979 USDT |
0.1804 USDT |
0.2006 USDT |
0.1842 USDT |
| 2021-07-14 |
0.1957 USDT |
974,876.9337 DOGE |
0.1998 USDT |
0.1878 USDT |
0.2041 USDT |
0.1988 USDT |
| 2021-07-13 |
0.2044 USDT |
1,482,548.4162 DOGE |
0.2075 USDT |
0.1983 USDT |
0.2083 USDT |
0.1999 USDT |
| 2021-07-12 |
0.2113 USDT |
901,417.3980 DOGE |
0.2156 USDT |
0.2043 USDT |
0.2188 USDT |
0.2092 USDT |
| 2021-07-11 |
0.2137 USDT |
141,552.1635 DOGE |
0.2137 USDT |
0.2105 USDT |
0.2186 USDT |
0.2157 USDT |
| 2021-07-10 |
0.2246 USDT |
2,712,911.0875 DOGE |
0.2195 USDT |
0.2101 USDT |
0.2281 USDT |
0.2145 USDT |
| 2021-07-09 |
0.2133 USDT |
3,762,054.0837 DOGE |
0.2062 USDT |
0.1960 USDT |
0.2297 USDT |
0.2201 USDT |
| 2021-07-08 |
0.2128 USDT |
1,681,221.2841 DOGE |
0.2242 USDT |
0.2016 USDT |
0.2247 USDT |
0.2043 USDT |
| 2021-07-07 |
0.2306 USDT |
433,137.6006 DOGE |
0.2341 USDT |
0.2212 USDT |
0.2380 USDT |
0.2235 USDT |
| 2021-07-06 |
0.2350 USDT |
914,736.4586 DOGE |
0.2311 USDT |
0.2294 USDT |
0.2420 USDT |
0.2347 USDT |
| 2021-07-05 |
0.2380 USDT |
1,461,571.9612 DOGE |
0.2462 USDT |
0.2266 USDT |
0.2462 USDT |
0.2350 USDT |
| 2021-07-04 |
0.2494 USDT |
836,889.4941 DOGE |
0.2461 USDT |
0.2435 USDT |
0.2530 USDT |
0.2488 USDT |
| 2021-07-03 |
0.2468 USDT |
95,429.7830 DOGE |
0.2456 USDT |
0.2421 USDT |
0.2501 USDT |
0.2441 USDT |
| 2021-07-02 |
0.2428 USDT |
916,303.5272 DOGE |
0.2437 USDT |
0.2387 USDT |
0.2473 USDT |
0.2450 USDT |
| 2021-07-01 |
0.2498 USDT |
4,509,545.0219 DOGE |
0.2528 USDT |
0.2380 USDT |
0.2609 USDT |
0.2457 USDT |
| 2021-06-30 |
0.2535 USDT |
5,623,238.5467 DOGE |
0.2628 USDT |
0.2470 USDT |
0.2628 USDT |
0.2528 USDT |
| 2021-06-29 |
0.2667 USDT |
1,164,985.6972 DOGE |
0.2566 USDT |
0.2528 USDT |
0.2745 USDT |
0.2640 USDT |
| 2021-06-28 |
0.2569 USDT |
1,595,241.6368 DOGE |
0.2651 USDT |
0.2509 USDT |
0.2666 USDT |
0.2570 USDT |
| 2021-06-27 |
0.2474 USDT |
1,274,822.1903 DOGE |
0.2462 USDT |
0.2406 USDT |
0.2539 USDT |
0.2520 USDT |
| 2021-06-26 |
0.2401 USDT |
2,597,902.1375 DOGE |
0.2381 USDT |
0.2314 USDT |
0.2552 USDT |
0.2398 USDT |
| 2021-06-25 |
0.2542 USDT |
7,468,073.9962 DOGE |
0.2642 USDT |
0.2294 USDT |
0.2893 USDT |
0.2415 USDT |
| 2021-06-24 |
0.2396 USDT |
5,879,062.1797 DOGE |
0.2348 USDT |
0.2222 USDT |
0.2684 USDT |
0.2631 USDT |
| 2021-06-23 |
0.2155 USDT |
8,243,255.0749 DOGE |
0.1901 USDT |
0.1812 USDT |
0.2471 USDT |
0.2308 USDT |
| 2021-06-22 |
0.1887 USDT |
41,342,562.6105 DOGE |
0.1785 USDT |
0.1641 USDT |
0.2171 USDT |
0.1891 USDT |
| 2021-06-21 |
0.2137 USDT |
30,692,337.3023 DOGE |
0.2810 USDT |
0.1654 USDT |
0.2810 USDT |
0.1764 USDT |
| 2021-06-20 |
0.2697 USDT |
3,510,192.5777 DOGE |
0.2862 USDT |
0.2556 USDT |
0.2891 USDT |
0.2807 USDT |
| 2021-06-19 |
0.2922 USDT |
512,507.7684 DOGE |
0.2927 USDT |
0.2859 USDT |
0.2976 USDT |
0.2874 USDT |
| 2021-06-18 |
0.2905 USDT |
1,209,555.0783 DOGE |
0.3060 USDT |
0.2800 USDT |
0.3073 USDT |
0.2914 USDT |
| 2021-06-17 |
0.3080 USDT |
413,768.1312 DOGE |
0.3082 USDT |
0.3029 USDT |
0.3138 USDT |
0.3050 USDT |
| 2021-06-16 |
0.3115 USDT |
827,968.4694 DOGE |
0.3189 USDT |
0.3058 USDT |
0.3210 USDT |
0.3094 USDT |
| 2021-06-15 |
0.3242 USDT |
745,035.2119 DOGE |
0.3275 USDT |
0.3168 USDT |
0.3301 USDT |
0.3208 USDT |
| 2021-06-14 |
0.3293 USDT |
1,044,687.3113 DOGE |
0.3246 USDT |
0.3199 USDT |
0.3366 USDT |
0.3274 USDT |
| 2021-06-13 |
0.3177 USDT |
671,643.5464 DOGE |
0.3122 USDT |
0.3075 USDT |
0.3298 USDT |
0.3232 USDT |