Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.2356 USDT |
5,718,678.4679 DOGE |
0.2371 USDT |
0.2257 USDT |
0.2421 USDT |
0.2375 USDT |
| 2021-10-16 |
0.2394 USDT |
7,929,518.1261 DOGE |
0.2344 USDT |
0.2344 USDT |
0.2454 USDT |
0.2375 USDT |
| 2021-10-15 |
0.2317 USDT |
8,049,684.6040 DOGE |
0.2320 USDT |
0.2247 USDT |
0.2433 USDT |
0.2357 USDT |
| 2021-10-14 |
0.2358 USDT |
5,228,750.5991 DOGE |
0.2328 USDT |
0.2316 USDT |
0.2399 USDT |
0.2325 USDT |
| 2021-10-13 |
0.2264 USDT |
3,253,721.4969 DOGE |
0.2255 USDT |
0.2212 USDT |
0.2336 USDT |
0.2326 USDT |
| 2021-10-12 |
0.2235 USDT |
10,665,424.1614 DOGE |
0.2312 USDT |
0.2161 USDT |
0.2312 USDT |
0.2268 USDT |
| 2021-10-11 |
0.2338 USDT |
3,571,316.0374 DOGE |
0.2289 USDT |
0.2251 USDT |
0.2392 USDT |
0.2306 USDT |
| 2021-10-10 |
0.2389 USDT |
5,308,207.8005 DOGE |
0.2462 USDT |
0.2259 USDT |
0.2483 USDT |
0.2305 USDT |
| 2021-10-09 |
0.2466 USDT |
5,134,508.4102 DOGE |
0.2415 USDT |
0.2411 USDT |
0.2525 USDT |
0.2472 USDT |
| 2021-10-08 |
0.2476 USDT |
7,422,809.3289 DOGE |
0.2425 USDT |
0.2417 USDT |
0.2548 USDT |
0.2443 USDT |
| 2021-10-07 |
0.2452 USDT |
10,399,651.4660 DOGE |
0.2536 USDT |
0.2360 USDT |
0.2565 USDT |
0.2424 USDT |
| 2021-10-06 |
0.2545 USDT |
17,664,741.3795 DOGE |
0.2513 USDT |
0.2425 USDT |
0.2710 USDT |
0.2511 USDT |
| 2021-10-05 |
0.2510 USDT |
16,036,513.1653 DOGE |
0.2418 USDT |
0.2334 USDT |
0.2676 USDT |
0.2531 USDT |
| 2021-10-04 |
0.2266 USDT |
15,544,361.8459 DOGE |
0.2218 USDT |
0.2127 USDT |
0.2466 USDT |
0.2422 USDT |
| 2021-10-03 |
0.2215 USDT |
7,000,432.1690 DOGE |
0.2192 USDT |
0.2156 USDT |
0.2264 USDT |
0.2205 USDT |
| 2021-10-02 |
0.2209 USDT |
4,473,332.8740 DOGE |
0.2227 USDT |
0.2153 USDT |
0.2248 USDT |
0.2187 USDT |
| 2021-10-01 |
0.2159 USDT |
5,375,984.0707 DOGE |
0.2044 USDT |
0.2019 USDT |
0.2250 USDT |
0.2207 USDT |
| 2021-09-30 |
0.2020 USDT |
1,895,105.8413 DOGE |
0.1983 USDT |
0.1980 USDT |
0.2053 USDT |
0.2039 USDT |
| 2021-09-29 |
0.2002 USDT |
899,308.8200 DOGE |
0.1967 USDT |
0.1949 USDT |
0.2040 USDT |
0.1982 USDT |
| 2021-09-28 |
0.2002 USDT |
1,376,273.0396 DOGE |
0.1994 USDT |
0.1969 USDT |
0.2025 USDT |
0.1973 USDT |
| 2021-09-27 |
0.2039 USDT |
2,842,752.9218 DOGE |
0.2044 USDT |
0.2004 USDT |
0.2089 USDT |
0.2005 USDT |
| 2021-09-26 |
0.2009 USDT |
3,762,816.5951 DOGE |
0.2087 USDT |
0.1942 USDT |
0.2087 USDT |
0.2049 USDT |
| 2021-09-25 |
0.2089 USDT |
2,868,274.1594 DOGE |
0.2095 USDT |
0.2050 USDT |
0.2126 USDT |
0.2082 USDT |
| 2021-09-24 |
0.2124 USDT |
9,487,246.8555 DOGE |
0.2258 USDT |
0.1966 USDT |
0.2290 USDT |
0.2088 USDT |
| 2021-09-23 |
0.2233 USDT |
6,954,766.6835 DOGE |
0.2232 USDT |
0.2178 USDT |
0.2273 USDT |
0.2251 USDT |
| 2021-09-22 |
0.2139 USDT |
13,960,097.4425 DOGE |
0.2007 USDT |
0.2001 USDT |
0.2300 USDT |
0.2247 USDT |
| 2021-09-21 |
0.2077 USDT |
19,093,613.0145 DOGE |
0.2080 USDT |
0.1983 USDT |
0.2181 USDT |
0.1999 USDT |
| 2021-09-20 |
0.2131 USDT |
13,997,276.1250 DOGE |
0.2330 USDT |
0.1993 USDT |
0.2330 USDT |
0.2094 USDT |
| 2021-09-19 |
0.2359 USDT |
2,391,890.6952 DOGE |
0.2407 USDT |
0.2309 USDT |
0.2413 USDT |
0.2309 USDT |
| 2021-09-18 |
0.2442 USDT |
2,526,507.2171 DOGE |
0.2392 USDT |
0.2380 USDT |
0.2473 USDT |
0.2410 USDT |
| 2021-09-17 |
0.2468 USDT |
8,005,353.2558 DOGE |
0.2413 USDT |
0.2377 USDT |
0.2598 USDT |
0.2397 USDT |
| 2021-09-16 |
0.2417 USDT |
4,760,927.3123 DOGE |
0.2476 USDT |
0.2334 USDT |
0.2476 USDT |
0.2412 USDT |
| 2021-09-15 |
0.2439 USDT |
3,040,268.9311 DOGE |
0.2398 USDT |
0.2391 USDT |
0.2479 USDT |
0.2473 USDT |
| 2021-09-14 |
0.2376 USDT |
2,862,006.1320 DOGE |
0.2344 USDT |
0.2337 USDT |
0.2413 USDT |
0.2399 USDT |
| 2021-09-13 |
0.2370 USDT |
5,155,974.9739 DOGE |
0.2506 USDT |
0.2285 USDT |
0.2522 USDT |
0.2364 USDT |
| 2021-09-12 |
0.2452 USDT |
18,445,166.0770 DOGE |
0.2412 USDT |
0.2390 USDT |
0.2548 USDT |
0.2526 USDT |
| 2021-09-11 |
0.2440 USDT |
43,416,147.1932 DOGE |
0.2399 USDT |
0.2378 USDT |
0.2479 USDT |
0.2401 USDT |
| 2021-09-10 |
0.2459 USDT |
19,979,639.1149 DOGE |
0.2533 USDT |
0.2362 USDT |
0.2618 USDT |
0.2368 USDT |
| 2021-09-09 |
0.2546 USDT |
24,461,180.8435 DOGE |
0.2576 USDT |
0.2490 USDT |
0.2594 USDT |
0.2529 USDT |
| 2021-09-08 |
0.2466 USDT |
29,008,910.0958 DOGE |
0.2551 USDT |
0.2336 USDT |
0.2631 USDT |
0.2561 USDT |
| 2021-09-07 |
0.2713 USDT |
46,773,448.3157 DOGE |
0.3081 USDT |
0.2020 USDT |
0.3110 USDT |
0.2557 USDT |
| 2021-09-06 |
0.3090 USDT |
28,960,771.5722 DOGE |
0.3144 USDT |
0.2999 USDT |
0.3197 USDT |
0.3078 USDT |
| 2021-09-05 |
0.3071 USDT |
18,150,206.4669 DOGE |
0.2990 USDT |
0.2960 USDT |
0.3142 USDT |
0.3116 USDT |
| 2021-09-04 |
0.3001 USDT |
19,140,665.7763 DOGE |
0.2961 USDT |
0.2934 USDT |
0.3085 USDT |
0.2990 USDT |
| 2021-09-03 |
0.2944 USDT |
7,919,127.0984 DOGE |
0.2946 USDT |
0.2880 USDT |
0.3044 USDT |
0.2952 USDT |
| 2021-09-02 |
0.3020 USDT |
12,295,088.8655 DOGE |
0.2952 USDT |
0.2929 USDT |
0.3093 USDT |
0.2960 USDT |
| 2021-09-01 |
0.2840 USDT |
4,367,365.9352 DOGE |
0.2781 USDT |
0.2731 USDT |
0.2937 USDT |
0.2903 USDT |
| 2021-08-31 |
0.2779 USDT |
2,405,286.9609 DOGE |
0.2717 USDT |
0.2699 USDT |
0.2855 USDT |
0.2781 USDT |
| 2021-08-30 |
0.2811 USDT |
2,683,634.7137 DOGE |
0.2808 USDT |
0.2714 USDT |
0.2902 USDT |
0.2752 USDT |
| 2021-08-29 |
0.2819 USDT |
949,368.9940 DOGE |
0.2860 USDT |
0.2767 USDT |
0.2915 USDT |
0.2824 USDT |