Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.2266 USDT |
15,544,361.8459 DOGE |
0.2218 USDT |
0.2127 USDT |
0.2466 USDT |
0.2422 USDT |
| 2021-10-03 |
0.2215 USDT |
7,000,432.1690 DOGE |
0.2192 USDT |
0.2156 USDT |
0.2264 USDT |
0.2205 USDT |
| 2021-10-02 |
0.2209 USDT |
4,473,332.8740 DOGE |
0.2227 USDT |
0.2153 USDT |
0.2248 USDT |
0.2187 USDT |
| 2021-10-01 |
0.2159 USDT |
5,375,984.0707 DOGE |
0.2044 USDT |
0.2019 USDT |
0.2250 USDT |
0.2207 USDT |
| 2021-09-30 |
0.2020 USDT |
1,895,105.8413 DOGE |
0.1983 USDT |
0.1980 USDT |
0.2053 USDT |
0.2039 USDT |
| 2021-09-29 |
0.2002 USDT |
899,308.8200 DOGE |
0.1967 USDT |
0.1949 USDT |
0.2040 USDT |
0.1982 USDT |
| 2021-09-28 |
0.2002 USDT |
1,376,273.0396 DOGE |
0.1994 USDT |
0.1969 USDT |
0.2025 USDT |
0.1973 USDT |
| 2021-09-27 |
0.2039 USDT |
2,842,752.9218 DOGE |
0.2044 USDT |
0.2004 USDT |
0.2089 USDT |
0.2005 USDT |
| 2021-09-26 |
0.2009 USDT |
3,762,816.5951 DOGE |
0.2087 USDT |
0.1942 USDT |
0.2087 USDT |
0.2049 USDT |
| 2021-09-25 |
0.2089 USDT |
2,868,274.1594 DOGE |
0.2095 USDT |
0.2050 USDT |
0.2126 USDT |
0.2082 USDT |
| 2021-09-24 |
0.2124 USDT |
9,487,246.8555 DOGE |
0.2258 USDT |
0.1966 USDT |
0.2290 USDT |
0.2088 USDT |
| 2021-09-23 |
0.2233 USDT |
6,954,766.6835 DOGE |
0.2232 USDT |
0.2178 USDT |
0.2273 USDT |
0.2251 USDT |
| 2021-09-22 |
0.2139 USDT |
13,960,097.4425 DOGE |
0.2007 USDT |
0.2001 USDT |
0.2300 USDT |
0.2247 USDT |
| 2021-09-21 |
0.2077 USDT |
19,093,613.0145 DOGE |
0.2080 USDT |
0.1983 USDT |
0.2181 USDT |
0.1999 USDT |
| 2021-09-20 |
0.2131 USDT |
13,997,276.1250 DOGE |
0.2330 USDT |
0.1993 USDT |
0.2330 USDT |
0.2094 USDT |
| 2021-09-19 |
0.2359 USDT |
2,391,890.6952 DOGE |
0.2407 USDT |
0.2309 USDT |
0.2413 USDT |
0.2309 USDT |
| 2021-09-18 |
0.2442 USDT |
2,526,507.2171 DOGE |
0.2392 USDT |
0.2380 USDT |
0.2473 USDT |
0.2410 USDT |
| 2021-09-17 |
0.2468 USDT |
8,005,353.2558 DOGE |
0.2413 USDT |
0.2377 USDT |
0.2598 USDT |
0.2397 USDT |
| 2021-09-16 |
0.2417 USDT |
4,760,927.3123 DOGE |
0.2476 USDT |
0.2334 USDT |
0.2476 USDT |
0.2412 USDT |
| 2021-09-15 |
0.2439 USDT |
3,040,268.9311 DOGE |
0.2398 USDT |
0.2391 USDT |
0.2479 USDT |
0.2473 USDT |
| 2021-09-14 |
0.2376 USDT |
2,862,006.1320 DOGE |
0.2344 USDT |
0.2337 USDT |
0.2413 USDT |
0.2399 USDT |
| 2021-09-13 |
0.2370 USDT |
5,155,974.9739 DOGE |
0.2506 USDT |
0.2285 USDT |
0.2522 USDT |
0.2364 USDT |
| 2021-09-12 |
0.2452 USDT |
18,445,166.0770 DOGE |
0.2412 USDT |
0.2390 USDT |
0.2548 USDT |
0.2526 USDT |
| 2021-09-11 |
0.2440 USDT |
43,416,147.1932 DOGE |
0.2399 USDT |
0.2378 USDT |
0.2479 USDT |
0.2401 USDT |
| 2021-09-10 |
0.2459 USDT |
19,979,639.1149 DOGE |
0.2533 USDT |
0.2362 USDT |
0.2618 USDT |
0.2368 USDT |
| 2021-09-09 |
0.2546 USDT |
24,461,180.8435 DOGE |
0.2576 USDT |
0.2490 USDT |
0.2594 USDT |
0.2529 USDT |
| 2021-09-08 |
0.2466 USDT |
29,008,910.0958 DOGE |
0.2551 USDT |
0.2336 USDT |
0.2631 USDT |
0.2561 USDT |
| 2021-09-07 |
0.2713 USDT |
46,773,448.3157 DOGE |
0.3081 USDT |
0.2020 USDT |
0.3110 USDT |
0.2557 USDT |
| 2021-09-06 |
0.3090 USDT |
28,960,771.5722 DOGE |
0.3144 USDT |
0.2999 USDT |
0.3197 USDT |
0.3078 USDT |
| 2021-09-05 |
0.3071 USDT |
18,150,206.4669 DOGE |
0.2990 USDT |
0.2960 USDT |
0.3142 USDT |
0.3116 USDT |
| 2021-09-04 |
0.3001 USDT |
19,140,665.7763 DOGE |
0.2961 USDT |
0.2934 USDT |
0.3085 USDT |
0.2990 USDT |
| 2021-09-03 |
0.2944 USDT |
7,919,127.0984 DOGE |
0.2946 USDT |
0.2880 USDT |
0.3044 USDT |
0.2952 USDT |
| 2021-09-02 |
0.3020 USDT |
12,295,088.8655 DOGE |
0.2952 USDT |
0.2929 USDT |
0.3093 USDT |
0.2960 USDT |
| 2021-09-01 |
0.2840 USDT |
4,367,365.9352 DOGE |
0.2781 USDT |
0.2731 USDT |
0.2937 USDT |
0.2903 USDT |
| 2021-08-31 |
0.2779 USDT |
2,405,286.9609 DOGE |
0.2717 USDT |
0.2699 USDT |
0.2855 USDT |
0.2781 USDT |
| 2021-08-30 |
0.2811 USDT |
2,683,634.7137 DOGE |
0.2808 USDT |
0.2714 USDT |
0.2902 USDT |
0.2752 USDT |
| 2021-08-29 |
0.2819 USDT |
949,368.9940 DOGE |
0.2860 USDT |
0.2767 USDT |
0.2915 USDT |
0.2824 USDT |
| 2021-08-28 |
0.2892 USDT |
1,348,821.6010 DOGE |
0.2943 USDT |
0.2831 USDT |
0.2991 USDT |
0.2851 USDT |
| 2021-08-27 |
0.2819 USDT |
2,120,899.1098 DOGE |
0.2684 USDT |
0.2656 USDT |
0.2948 USDT |
0.2938 USDT |
| 2021-08-26 |
0.2741 USDT |
2,671,257.1362 DOGE |
0.2922 USDT |
0.2644 USDT |
0.2958 USDT |
0.2727 USDT |
| 2021-08-25 |
0.2885 USDT |
1,829,189.7348 DOGE |
0.2889 USDT |
0.2797 USDT |
0.2966 USDT |
0.2913 USDT |
| 2021-08-24 |
0.2945 USDT |
4,557,985.1765 DOGE |
0.3176 USDT |
0.2758 USDT |
0.3192 USDT |
0.2884 USDT |
| 2021-08-23 |
0.3213 USDT |
3,563,714.8600 DOGE |
0.3153 USDT |
0.3131 USDT |
0.3277 USDT |
0.3193 USDT |
| 2021-08-22 |
0.3143 USDT |
2,819,729.2329 DOGE |
0.3167 USDT |
0.3051 USDT |
0.3212 USDT |
0.3144 USDT |
| 2021-08-21 |
0.3217 USDT |
3,124,700.2265 DOGE |
0.3274 USDT |
0.3141 USDT |
0.3291 USDT |
0.3177 USDT |
| 2021-08-20 |
0.3242 USDT |
2,151,485.0959 DOGE |
0.3179 USDT |
0.3142 USDT |
0.3337 USDT |
0.3264 USDT |
| 2021-08-19 |
0.3069 USDT |
2,203,996.6819 DOGE |
0.3037 USDT |
0.2945 USDT |
0.3185 USDT |
0.3165 USDT |
| 2021-08-18 |
0.3020 USDT |
4,836,301.7660 DOGE |
0.3001 USDT |
0.2774 USDT |
0.3238 USDT |
0.3084 USDT |
| 2021-08-17 |
0.3237 USDT |
5,256,481.5177 DOGE |
0.3200 USDT |
0.2952 USDT |
0.3394 USDT |
0.3050 USDT |
| 2021-08-16 |
0.3325 USDT |
4,646,525.7671 DOGE |
0.3402 USDT |
0.3107 USDT |
0.3510 USDT |
0.3234 USDT |