Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.1722 USDT |
5,731,925.6452 DOGE |
0.1723 USDT |
0.1691 USDT |
0.1749 USDT |
0.1703 USDT |
| 2021-12-18 |
0.1719 USDT |
11,591,635.2653 DOGE |
0.1691 USDT |
0.1660 USDT |
0.1754 USDT |
0.1726 USDT |
| 2021-12-17 |
0.1700 USDT |
13,380,866.6045 DOGE |
0.1731 USDT |
0.1617 USDT |
0.1765 USDT |
0.1701 USDT |
| 2021-12-16 |
0.1792 USDT |
15,739,299.2660 DOGE |
0.1811 USDT |
0.1733 USDT |
0.1852 USDT |
0.1748 USDT |
| 2021-12-15 |
0.1795 USDT |
24,087,869.1282 DOGE |
0.1911 USDT |
0.1707 USDT |
0.1911 USDT |
0.1810 USDT |
| 2021-12-14 |
0.1923 USDT |
64,938,701.2257 DOGE |
0.1570 USDT |
0.1548 USDT |
0.2639 USDT |
0.1911 USDT |
| 2021-12-13 |
0.1594 USDT |
9,418,085.2867 DOGE |
0.1696 USDT |
0.1516 USDT |
0.1703 USDT |
0.1584 USDT |
| 2021-12-12 |
0.1697 USDT |
5,202,448.0778 DOGE |
0.1689 USDT |
0.1657 USDT |
0.1736 USDT |
0.1706 USDT |
| 2021-12-11 |
0.1667 USDT |
7,453,529.6774 DOGE |
0.1640 USDT |
0.1614 USDT |
0.1697 USDT |
0.1677 USDT |
| 2021-12-10 |
0.1693 USDT |
8,357,107.9009 DOGE |
0.1692 USDT |
0.1645 USDT |
0.1746 USDT |
0.1677 USDT |
| 2021-12-09 |
0.1761 USDT |
11,619,047.3959 DOGE |
0.1795 USDT |
0.1687 USDT |
0.1830 USDT |
0.1718 USDT |
| 2021-12-08 |
0.1779 USDT |
8,447,876.8622 DOGE |
0.1757 USDT |
0.1726 USDT |
0.1819 USDT |
0.1790 USDT |
| 2021-12-07 |
0.1797 USDT |
7,552,578.4923 DOGE |
0.1780 USDT |
0.1750 USDT |
0.1838 USDT |
0.1759 USDT |
| 2021-12-06 |
0.1701 USDT |
15,814,535.6020 DOGE |
0.1713 USDT |
0.1595 USDT |
0.1807 USDT |
0.1793 USDT |
| 2021-12-05 |
0.1726 USDT |
13,585,172.4343 DOGE |
0.1792 USDT |
0.1623 USDT |
0.1814 USDT |
0.1702 USDT |
| 2021-12-04 |
0.1692 USDT |
56,415,117.9734 DOGE |
0.2001 USDT |
0.1292 USDT |
0.2003 USDT |
0.1789 USDT |
| 2021-12-03 |
0.2034 USDT |
11,436,473.4401 DOGE |
0.2094 USDT |
0.1905 USDT |
0.2119 USDT |
0.1998 USDT |
| 2021-12-02 |
0.2130 USDT |
18,713,948.3085 DOGE |
0.2092 USDT |
0.2013 USDT |
0.2230 USDT |
0.2108 USDT |
| 2021-12-01 |
0.2127 USDT |
6,674,563.2114 DOGE |
0.2149 USDT |
0.2061 USDT |
0.2187 USDT |
0.2084 USDT |
| 2021-11-30 |
0.2202 USDT |
11,355,169.6200 DOGE |
0.2153 USDT |
0.2128 USDT |
0.2271 USDT |
0.2150 USDT |
| 2021-11-29 |
0.2151 USDT |
16,717,648.1225 DOGE |
0.2078 USDT |
0.2028 USDT |
0.2254 USDT |
0.2154 USDT |
| 2021-11-28 |
0.2001 USDT |
9,588,972.4182 DOGE |
0.2049 USDT |
0.1913 USDT |
0.2068 USDT |
0.2065 USDT |
| 2021-11-27 |
0.2060 USDT |
16,430,354.1733 DOGE |
0.2024 USDT |
0.2013 USDT |
0.2094 USDT |
0.2059 USDT |
| 2021-11-26 |
0.2020 USDT |
20,974,421.6705 DOGE |
0.2217 USDT |
0.1883 USDT |
0.2221 USDT |
0.2039 USDT |
| 2021-11-25 |
0.2201 USDT |
10,766,806.0228 DOGE |
0.2175 USDT |
0.2147 USDT |
0.2293 USDT |
0.2213 USDT |
| 2021-11-24 |
0.2181 USDT |
12,385,261.1039 DOGE |
0.2275 USDT |
0.2116 USDT |
0.2308 USDT |
0.2174 USDT |
| 2021-11-23 |
0.2266 USDT |
13,963,108.9153 DOGE |
0.2196 USDT |
0.2140 USDT |
0.2365 USDT |
0.2262 USDT |
| 2021-11-22 |
0.2221 USDT |
4,508,754.4036 DOGE |
0.2263 USDT |
0.2168 USDT |
0.2275 USDT |
0.2201 USDT |
| 2021-11-21 |
0.2294 USDT |
4,360,731.7584 DOGE |
0.2333 USDT |
0.2272 USDT |
0.2334 USDT |
0.2283 USDT |
| 2021-11-20 |
0.2312 USDT |
3,553,302.1466 DOGE |
0.2340 USDT |
0.2256 USDT |
0.2359 USDT |
0.2336 USDT |
| 2021-11-19 |
0.2268 USDT |
7,868,370.8773 DOGE |
0.2219 USDT |
0.2166 USDT |
0.2370 USDT |
0.2322 USDT |
| 2021-11-18 |
0.2281 USDT |
12,928,154.5726 DOGE |
0.2380 USDT |
0.2155 USDT |
0.2414 USDT |
0.2218 USDT |
| 2021-11-17 |
0.2365 USDT |
7,514,368.0406 DOGE |
0.2369 USDT |
0.2299 USDT |
0.2411 USDT |
0.2362 USDT |
| 2021-11-16 |
0.2405 USDT |
16,923,058.9731 DOGE |
0.2563 USDT |
0.2232 USDT |
0.2563 USDT |
0.2398 USDT |
| 2021-11-15 |
0.2607 USDT |
5,433,067.2194 DOGE |
0.2631 USDT |
0.2557 USDT |
0.2652 USDT |
0.2572 USDT |
| 2021-11-14 |
0.2630 USDT |
4,637,652.0434 DOGE |
0.2615 USDT |
0.2598 USDT |
0.2714 USDT |
0.2619 USDT |
| 2021-11-13 |
0.2586 USDT |
3,522,657.5658 DOGE |
0.2597 USDT |
0.2547 USDT |
0.2622 USDT |
0.2609 USDT |
| 2021-11-12 |
0.2578 USDT |
10,552,214.9047 DOGE |
0.2605 USDT |
0.2489 USDT |
0.2685 USDT |
0.2585 USDT |
| 2021-11-11 |
0.2612 USDT |
12,827,825.9734 DOGE |
0.2554 USDT |
0.2534 USDT |
0.2711 USDT |
0.2607 USDT |
| 2021-11-10 |
0.2612 USDT |
29,359,437.0028 DOGE |
0.2735 USDT |
0.2370 USDT |
0.2772 USDT |
0.2533 USDT |
| 2021-11-09 |
0.2788 USDT |
12,845,927.5246 DOGE |
0.2813 USDT |
0.2718 USDT |
0.2902 USDT |
0.2733 USDT |
| 2021-11-08 |
0.2798 USDT |
17,432,837.5486 DOGE |
0.2666 USDT |
0.2649 USDT |
0.2967 USDT |
0.2819 USDT |
| 2021-11-07 |
0.2648 USDT |
3,461,949.7998 DOGE |
0.2612 USDT |
0.2590 USDT |
0.2695 USDT |
0.2660 USDT |
| 2021-11-06 |
0.2603 USDT |
3,340,392.9941 DOGE |
0.2608 USDT |
0.2501 USDT |
0.2672 USDT |
0.2620 USDT |
| 2021-11-05 |
0.2616 USDT |
3,613,689.3303 DOGE |
0.2625 USDT |
0.2570 USDT |
0.2705 USDT |
0.2609 USDT |
| 2021-11-04 |
0.2620 USDT |
6,577,220.5605 DOGE |
0.2692 USDT |
0.2542 USDT |
0.2707 USDT |
0.2615 USDT |
| 2021-11-03 |
0.2712 USDT |
7,109,023.0938 DOGE |
0.2743 USDT |
0.2623 USDT |
0.2773 USDT |
0.2692 USDT |
| 2021-11-02 |
0.2734 USDT |
9,613,166.9711 DOGE |
0.2716 USDT |
0.2671 USDT |
0.2806 USDT |
0.2738 USDT |
| 2021-11-01 |
0.2733 USDT |
12,915,596.0315 DOGE |
0.2802 USDT |
0.2641 USDT |
0.2860 USDT |
0.2725 USDT |
| 2021-10-31 |
0.2668 USDT |
17,931,151.8292 DOGE |
0.2688 USDT |
0.2524 USDT |
0.2822 USDT |
0.2768 USDT |