Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.2042 USD |
1,620,060.6475 DOGE |
0.1991 USD |
0.1987 USD |
0.2099 USD |
0.2091 USD |
| 2025-08-03 |
0.1951 USD |
2,007,509.2279 DOGE |
0.1912 USD |
0.1890 USD |
0.2005 USD |
0.2000 USD |
| 2025-08-02 |
0.1956 USD |
1,798,748.8765 DOGE |
0.2009 USD |
0.1899 USD |
0.2037 USD |
0.1909 USD |
| 2025-08-01 |
0.2071 USD |
58,246,501.9251 DOGE |
0.2097 USD |
0.2014 USD |
0.2126 USD |
0.2067 USD |
| 2025-07-31 |
0.2185 USD |
4,838,987.0737 DOGE |
0.2200 USD |
0.2101 USD |
0.2259 USD |
0.2109 USD |
| 2025-07-30 |
0.2206 USD |
6,442,638.9857 DOGE |
0.2235 USD |
0.2095 USD |
0.2268 USD |
0.2202 USD |
| 2025-07-29 |
0.2239 USD |
3,911,196.9164 DOGE |
0.2263 USD |
0.2175 USD |
0.2330 USD |
0.2241 USD |
| 2025-07-28 |
0.2324 USD |
7,388,354.1286 DOGE |
0.2407 USD |
0.2246 USD |
0.2486 USD |
0.2273 USD |
| 2025-07-27 |
0.2392 USD |
1,101,846.4999 DOGE |
0.2355 USD |
0.2344 USD |
0.2440 USD |
0.2409 USD |
| 2025-07-26 |
0.2379 USD |
642,912.5421 DOGE |
0.2368 USD |
0.2331 USD |
0.2401 USD |
0.2376 USD |
| 2025-07-25 |
0.2269 USD |
8,477,054.8676 DOGE |
0.2312 USD |
0.2212 USD |
0.2358 USD |
0.2345 USD |
| 2025-07-24 |
0.2319 USD |
3,185,220.1483 DOGE |
0.2410 USD |
0.2225 USD |
0.2472 USD |
0.2314 USD |
| 2025-07-23 |
0.2415 USD |
8,002,766.4793 DOGE |
0.2711 USD |
0.2311 USD |
0.2711 USD |
0.2417 USD |
| 2025-07-22 |
0.2650 USD |
3,155,856.9196 DOGE |
0.2724 USD |
0.2576 USD |
0.2748 USD |
0.2622 USD |
| 2025-07-21 |
0.2722 USD |
7,529,570.9234 DOGE |
0.2730 USD |
0.2640 USD |
0.2874 USD |
0.2710 USD |
| 2025-07-20 |
0.2614 USD |
9,708,384.3819 DOGE |
0.2418 USD |
0.2401 USD |
0.2779 USD |
0.2735 USD |
| 2025-07-19 |
0.2500 USD |
6,050,978.6860 DOGE |
0.2362 USD |
0.2361 USD |
0.2575 USD |
0.2400 USD |
| 2025-07-18 |
0.2387 USD |
10,663,233.5402 DOGE |
0.2187 USD |
0.2163 USD |
0.2542 USD |
0.2337 USD |
| 2025-07-17 |
0.2128 USD |
4,976,444.1604 DOGE |
0.2128 USD |
0.2067 USD |
0.2181 USD |
0.2155 USD |
| 2025-07-16 |
0.1991 USD |
13,561,559.1412 DOGE |
0.1993 USD |
0.1957 USD |
0.2076 USD |
0.2055 USD |
| 2025-07-15 |
0.1918 USD |
3,460,868.2825 DOGE |
0.1971 USD |
0.1885 USD |
0.1987 USD |
0.1924 USD |
| 2025-07-14 |
0.1987 USD |
3,459,577.1708 DOGE |
0.1983 USD |
0.1975 USD |
0.2106 USD |
0.1978 USD |
| 2025-07-13 |
0.1992 USD |
1,912,202.2808 DOGE |
0.1973 USD |
0.1961 USD |
0.2039 USD |
0.2001 USD |
| 2025-07-12 |
0.1966 USD |
1,963,489.1631 DOGE |
0.2009 USD |
0.1917 USD |
0.2062 USD |
0.1963 USD |
| 2025-07-11 |
0.2004 USD |
7,916,973.6353 DOGE |
0.1951 USD |
0.1913 USD |
0.2093 USD |
0.2036 USD |
| 2025-07-10 |
0.1830 USD |
2,714,775.1988 DOGE |
0.1810 USD |
0.1790 USD |
0.1872 USD |
0.1864 USD |
| 2025-07-09 |
0.1761 USD |
13,685,017.0340 DOGE |
0.1711 USD |
0.1701 USD |
0.1778 USD |
0.1773 USD |
| 2025-07-08 |
0.1701 USD |
6,936,822.7561 DOGE |
0.1680 USD |
0.1662 USD |
0.1721 USD |
0.1700 USD |
| 2025-07-07 |
0.1717 USD |
17,929,395.6344 DOGE |
0.1723 USD |
0.1668 USD |
0.1774 USD |
0.1676 USD |
| 2025-07-06 |
0.1723 USD |
5,926,367.8322 DOGE |
0.1644 USD |
0.1633 USD |
0.1752 USD |
0.1703 USD |
| 2025-07-05 |
0.1641 USD |
858,421.1249 DOGE |
0.1632 USD |
0.1622 USD |
0.1653 USD |
0.1636 USD |
| 2025-07-04 |
0.1660 USD |
1,331,229.9883 DOGE |
0.1724 USD |
0.1615 USD |
0.1732 USD |
0.1629 USD |
| 2025-07-03 |
0.1733 USD |
6,612,551.1705 DOGE |
0.1691 USD |
0.1678 USD |
0.1755 USD |
0.1723 USD |
| 2025-07-02 |
0.1649 USD |
12,209,572.7992 DOGE |
0.1582 USD |
0.1569 USD |
0.1728 USD |
0.1718 USD |
| 2025-07-01 |
0.1649 USD |
20,498,781.7424 DOGE |
0.1655 USD |
0.1575 USD |
0.1664 USD |
0.1583 USD |
| 2025-06-30 |
0.1653 USD |
5,416,195.9784 DOGE |
0.1693 USD |
0.1624 USD |
0.1699 USD |
0.1674 USD |
| 2025-06-29 |
0.1639 USD |
323,963.0316 DOGE |
0.1636 USD |
0.1626 USD |
0.1652 USD |
0.1649 USD |
| 2025-06-28 |
0.1629 USD |
2,339,402.8026 DOGE |
0.1611 USD |
0.1605 USD |
0.1650 USD |
0.1635 USD |
| 2025-06-27 |
0.1605 USD |
185,292.9927 DOGE |
0.1600 USD |
0.1581 USD |
0.1627 USD |
0.1601 USD |
| 2025-06-26 |
0.1623 USD |
1,386,230.4571 DOGE |
0.1645 USD |
0.1579 USD |
0.1683 USD |
0.1607 USD |
| 2025-06-25 |
0.1651 USD |
616,133.4127 DOGE |
0.1657 USD |
0.1632 USD |
0.1678 USD |
0.1650 USD |
| 2025-06-24 |
0.1646 USD |
2,090,614.0186 DOGE |
0.1641 USD |
0.1620 USD |
0.1677 USD |
0.1654 USD |
| 2025-06-23 |
0.1551 USD |
3,896,394.4684 DOGE |
0.1515 USD |
0.1490 USD |
0.1604 USD |
0.1591 USD |
| 2025-06-22 |
0.1496 USD |
6,424,044.1340 DOGE |
0.1549 USD |
0.1454 USD |
0.1579 USD |
0.1489 USD |
| 2025-06-21 |
0.1616 USD |
4,429,500.5646 DOGE |
0.1623 USD |
0.1571 USD |
0.1652 USD |
0.1577 USD |
| 2025-06-20 |
0.1707 USD |
518,501.1888 DOGE |
0.1714 USD |
0.1672 USD |
0.1715 USD |
0.1707 USD |
| 2025-06-19 |
0.1702 USD |
810,446.1760 DOGE |
0.1707 USD |
0.1679 USD |
0.1721 USD |
0.1703 USD |
| 2025-06-18 |
0.1682 USD |
574,726.6651 DOGE |
0.1697 USD |
0.1642 USD |
0.1722 USD |
0.1695 USD |
| 2025-06-17 |
0.1697 USD |
4,951,372.1325 DOGE |
0.1720 USD |
0.1642 USD |
0.1761 USD |
0.1692 USD |
| 2025-06-16 |
0.1777 USD |
1,869,815.8955 DOGE |
0.1758 USD |
0.1732 USD |
0.1797 USD |
0.1790 USD |