Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3567 USD |
4,978,621.1941 DOGE |
0.3517 USD |
0.3426 USD |
0.3643 USD |
0.3526 USD |
| 2025-01-23 |
0.3530 USD |
1,551,026.0477 DOGE |
0.3631 USD |
0.3444 USD |
0.3643 USD |
0.3598 USD |
| 2025-01-22 |
0.3664 USD |
3,202,954.0059 DOGE |
0.3723 USD |
0.3555 USD |
0.3737 USD |
0.3576 USD |
| 2025-01-21 |
0.3531 USD |
109,830,485.3746 DOGE |
0.3544 USD |
0.3357 USD |
0.4013 USD |
0.3792 USD |
| 2025-01-20 |
0.3632 USD |
13,378,971.9106 DOGE |
0.3578 USD |
0.3449 USD |
0.3859 USD |
0.3573 USD |
| 2025-01-19 |
0.3849 USD |
23,144,632.5077 DOGE |
0.3963 USD |
0.3520 USD |
0.4096 USD |
0.3587 USD |
| 2025-01-18 |
0.3976 USD |
11,156,559.1826 DOGE |
0.4164 USD |
0.3827 USD |
0.4337 USD |
0.3948 USD |
| 2025-01-17 |
0.4110 USD |
8,935,844.5030 DOGE |
0.3769 USD |
0.3760 USD |
0.4220 USD |
0.4111 USD |
| 2025-01-16 |
0.3777 USD |
6,626,498.0023 DOGE |
0.3860 USD |
0.3677 USD |
0.3902 USD |
0.3885 USD |
| 2025-01-15 |
0.3666 USD |
4,329,619.9763 DOGE |
0.3556 USD |
0.3490 USD |
0.3784 USD |
0.3767 USD |
| 2025-01-14 |
0.3482 USD |
4,766,242.5187 DOGE |
0.3386 USD |
0.3366 USD |
0.3629 USD |
0.3567 USD |
| 2025-01-13 |
0.3296 USD |
3,143,215.9002 DOGE |
0.3359 USD |
0.3106 USD |
0.3462 USD |
0.3247 USD |
| 2025-01-12 |
0.3394 USD |
1,338,572.0339 DOGE |
0.3407 USD |
0.3347 USD |
0.3442 USD |
0.3367 USD |
| 2025-01-11 |
0.3367 USD |
1,378,146.4402 DOGE |
0.3340 USD |
0.3300 USD |
0.3480 USD |
0.3458 USD |
| 2025-01-10 |
0.3318 USD |
3,171,252.2545 DOGE |
0.3216 USD |
0.3216 USD |
0.3404 USD |
0.3362 USD |
| 2025-01-09 |
0.3283 USD |
1,999,523.2574 DOGE |
0.3422 USD |
0.3183 USD |
0.3468 USD |
0.3220 USD |
| 2025-01-08 |
0.3421 USD |
4,803,191.7746 DOGE |
0.3494 USD |
0.3254 USD |
0.3559 USD |
0.3386 USD |
| 2025-01-07 |
0.3752 USD |
3,447,917.3911 DOGE |
0.3879 USD |
0.3522 USD |
0.3984 USD |
0.3567 USD |
| 2025-01-06 |
0.3878 USD |
1,947,871.6064 DOGE |
0.3836 USD |
0.3763 USD |
0.3955 USD |
0.3878 USD |
| 2025-01-05 |
0.3844 USD |
1,531,432.9539 DOGE |
0.3953 USD |
0.3757 USD |
0.3981 USD |
0.3818 USD |
| 2025-01-04 |
0.3938 USD |
2,910,924.4402 DOGE |
0.3807 USD |
0.3770 USD |
0.3990 USD |
0.3950 USD |
| 2025-01-03 |
0.3592 USD |
6,679,574.3984 DOGE |
0.3395 USD |
0.3360 USD |
0.3881 USD |
0.3867 USD |
| 2025-01-02 |
0.3373 USD |
3,928,694.0105 DOGE |
0.3261 USD |
0.3253 USD |
0.3456 USD |
0.3380 USD |
| 2025-01-01 |
0.3177 USD |
1,333,150.0457 DOGE |
0.3163 USD |
0.3126 USD |
0.3220 USD |
0.3192 USD |
| 2024-12-31 |
0.3217 USD |
2,434,625.5915 DOGE |
0.3145 USD |
0.3098 USD |
0.3294 USD |
0.3174 USD |
| 2024-12-30 |
0.3219 USD |
1,593,765.8351 DOGE |
0.3145 USD |
0.3069 USD |
0.3236 USD |
0.3207 USD |
| 2024-12-29 |
0.3179 USD |
3,074,340.0091 DOGE |
0.3257 USD |
0.3123 USD |
0.3306 USD |
0.3159 USD |
| 2024-12-28 |
0.3249 USD |
439,570.5807 DOGE |
0.3124 USD |
0.3119 USD |
0.3279 USD |
0.3246 USD |
| 2024-12-27 |
0.3153 USD |
650,033.4392 DOGE |
0.3130 USD |
0.3093 USD |
0.3252 USD |
0.3116 USD |
| 2024-12-26 |
0.3129 USD |
2,623,245.2008 DOGE |
0.3346 USD |
0.3106 USD |
0.3382 USD |
0.3112 USD |
| 2024-12-25 |
0.3321 USD |
3,098,495.4619 DOGE |
0.3371 USD |
0.3266 USD |
0.3421 USD |
0.3311 USD |
| 2024-12-24 |
0.3285 USD |
1,913,721.1298 DOGE |
0.3251 USD |
0.3164 USD |
0.3407 USD |
0.3324 USD |
| 2024-12-23 |
0.3124 USD |
1,679,096.7195 DOGE |
0.3131 USD |
0.3031 USD |
0.3227 USD |
0.3067 USD |
| 2024-12-22 |
0.3131 USD |
3,146,289.6399 DOGE |
0.3204 USD |
0.3056 USD |
0.3247 USD |
0.3113 USD |
| 2024-12-21 |
0.3329 USD |
4,696,022.4634 DOGE |
0.3181 USD |
0.3141 USD |
0.3496 USD |
0.3179 USD |
| 2024-12-20 |
0.3089 USD |
13,197,503.5296 DOGE |
0.3145 USD |
0.2630 USD |
0.3288 USD |
0.3093 USD |
| 2024-12-19 |
0.3278 USD |
12,375,319.8183 DOGE |
0.3588 USD |
0.3000 USD |
0.3676 USD |
0.3178 USD |
| 2024-12-18 |
0.3757 USD |
6,830,473.9530 DOGE |
0.3940 USD |
0.3486 USD |
0.3958 USD |
0.3648 USD |
| 2024-12-17 |
0.4008 USD |
1,813,253.8159 DOGE |
0.4018 USD |
0.3950 USD |
0.4099 USD |
0.4010 USD |
| 2024-12-16 |
0.3985 USD |
1,332,784.6205 DOGE |
0.4068 USD |
0.3921 USD |
0.4147 USD |
0.3990 USD |
| 2024-12-15 |
0.4003 USD |
1,966,449.1351 DOGE |
0.3975 USD |
0.3924 USD |
0.4109 USD |
0.4088 USD |
| 2024-12-14 |
0.4030 USD |
1,281,636.6545 DOGE |
0.4089 USD |
0.3934 USD |
0.4138 USD |
0.3987 USD |
| 2024-12-13 |
0.4047 USD |
4,814,651.5659 DOGE |
0.4058 USD |
0.3993 USD |
0.4121 USD |
0.4040 USD |
| 2024-12-12 |
0.4043 USD |
3,864,994.2793 DOGE |
0.4145 USD |
0.4018 USD |
0.4242 USD |
0.4053 USD |
| 2024-12-11 |
0.3993 USD |
4,023,185.9209 DOGE |
0.3945 USD |
0.3758 USD |
0.4195 USD |
0.4123 USD |
| 2024-12-10 |
0.3929 USD |
9,239,886.8646 DOGE |
0.4142 USD |
0.3660 USD |
0.4230 USD |
0.3933 USD |
| 2024-12-09 |
0.4286 USD |
13,466,799.7543 DOGE |
0.4668 USD |
0.3885 USD |
0.4679 USD |
0.4225 USD |
| 2024-12-08 |
0.4646 USD |
6,844,648.7211 DOGE |
0.4535 USD |
0.4471 USD |
0.4845 USD |
0.4639 USD |
| 2024-12-07 |
0.4479 USD |
4,426,222.1622 DOGE |
0.4339 USD |
0.4310 USD |
0.4667 USD |
0.4607 USD |
| 2024-12-06 |
0.4335 USD |
5,756,871.1549 DOGE |
0.4257 USD |
0.4202 USD |
0.4418 USD |
0.4347 USD |