Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.1652 USD |
9,099,810.2438 DOGE |
0.1594 USD |
0.1553 USD |
0.1734 USD |
0.1660 USD |
| 2024-05-23 |
0.1628 USD |
5,855,982.3545 DOGE |
0.1665 USD |
0.1520 USD |
0.1692 USD |
0.1590 USD |
| 2024-05-22 |
0.1670 USD |
2,526,688.6979 DOGE |
0.1707 USD |
0.1619 USD |
0.1745 USD |
0.1678 USD |
| 2024-05-21 |
0.1664 USD |
4,284,482.7513 DOGE |
0.1659 USD |
0.1606 USD |
0.1732 USD |
0.1685 USD |
| 2024-05-20 |
0.1518 USD |
1,469,054.6414 DOGE |
0.1492 USD |
0.1480 USD |
0.1556 USD |
0.1556 USD |
| 2024-05-19 |
0.1518 USD |
1,295,102.9940 DOGE |
0.1527 USD |
0.1487 USD |
0.1561 USD |
0.1494 USD |
| 2024-05-18 |
0.1532 USD |
796,064.9730 DOGE |
0.1554 USD |
0.1514 USD |
0.1572 USD |
0.1533 USD |
| 2024-05-17 |
0.1534 USD |
1,381,766.0706 DOGE |
0.1501 USD |
0.1496 USD |
0.1569 USD |
0.1559 USD |
| 2024-05-16 |
0.1537 USD |
2,454,940.3143 DOGE |
0.1559 USD |
0.1488 USD |
0.1594 USD |
0.1505 USD |
| 2024-05-15 |
0.1515 USD |
5,106,654.9400 DOGE |
0.1460 USD |
0.1453 USD |
0.1571 USD |
0.1564 USD |
| 2024-05-14 |
0.1458 USD |
3,073,262.9747 DOGE |
0.1489 USD |
0.1450 USD |
0.1553 USD |
0.1458 USD |
| 2024-05-13 |
0.1464 USD |
7,790,355.2118 DOGE |
0.1419 USD |
0.1363 USD |
0.1574 USD |
0.1490 USD |
| 2024-05-12 |
0.1412 USD |
2,660,349.3848 DOGE |
0.1436 USD |
0.1400 USD |
0.1447 USD |
0.1413 USD |
| 2024-05-11 |
0.1443 USD |
1,168,866.2624 DOGE |
0.1440 USD |
0.1427 USD |
0.1463 USD |
0.1430 USD |
| 2024-05-10 |
0.1486 USD |
3,216,429.7355 DOGE |
0.1523 USD |
0.1432 USD |
0.1543 USD |
0.1443 USD |
| 2024-05-09 |
0.1486 USD |
3,382,405.2176 DOGE |
0.1437 USD |
0.1437 USD |
0.1512 USD |
0.1505 USD |
| 2024-05-08 |
0.1485 USD |
2,714,678.2363 DOGE |
0.1508 USD |
0.1434 USD |
0.1522 USD |
0.1436 USD |
| 2024-05-07 |
0.1562 USD |
2,078,826.3397 DOGE |
0.1574 USD |
0.1515 USD |
0.1602 USD |
0.1528 USD |
| 2024-05-06 |
0.1612 USD |
3,680,942.5939 DOGE |
0.1614 USD |
0.1545 USD |
0.1693 USD |
0.1571 USD |
| 2024-05-05 |
0.1605 USD |
1,991,214.4567 DOGE |
0.1607 USD |
0.1547 USD |
0.1639 USD |
0.1607 USD |
| 2024-05-04 |
0.1612 USD |
10,913,637.9773 DOGE |
0.1462 USD |
0.1462 USD |
0.1702 USD |
0.1615 USD |
| 2024-05-03 |
0.1403 USD |
1,571,589.9027 DOGE |
0.1324 USD |
0.1313 USD |
0.1412 USD |
0.1402 USD |
| 2024-05-02 |
0.1309 USD |
3,627,532.1612 DOGE |
0.1302 USD |
0.1243 USD |
0.1348 USD |
0.1323 USD |
| 2024-05-01 |
0.1291 USD |
6,766,418.8027 DOGE |
0.1338 USD |
0.1200 USD |
0.1338 USD |
0.1291 USD |
| 2024-04-30 |
0.1349 USD |
4,119,147.2855 DOGE |
0.1434 USD |
0.1294 USD |
0.1463 USD |
0.1326 USD |
| 2024-04-29 |
0.1405 USD |
1,878,108.2514 DOGE |
0.1467 USD |
0.1399 USD |
0.1484 USD |
0.1411 USD |
| 2024-04-28 |
0.1505 USD |
673,094.1755 DOGE |
0.1480 USD |
0.1480 USD |
0.1514 USD |
0.1505 USD |
| 2024-04-27 |
0.1464 USD |
2,254,459.1254 DOGE |
0.1483 USD |
0.1425 USD |
0.1500 USD |
0.1482 USD |
| 2024-04-26 |
0.1499 USD |
3,933,788.8133 DOGE |
0.1515 USD |
0.1470 USD |
0.1519 USD |
0.1500 USD |
| 2024-04-25 |
0.1517 USD |
1,060,424.0407 DOGE |
0.1520 USD |
0.1477 USD |
0.1546 USD |
0.1515 USD |
| 2024-04-24 |
0.1546 USD |
1,589,243.3257 DOGE |
0.1599 USD |
0.1513 USD |
0.1648 USD |
0.1543 USD |
| 2024-04-23 |
0.1594 USD |
931,138.7822 DOGE |
0.1613 USD |
0.1571 USD |
0.1632 USD |
0.1620 USD |
| 2024-04-22 |
0.1602 USD |
1,302,055.7411 DOGE |
0.1586 USD |
0.1567 USD |
0.1633 USD |
0.1599 USD |
| 2024-04-21 |
0.1617 USD |
1,109,850.0684 DOGE |
0.1623 USD |
0.1551 USD |
0.1660 USD |
0.1584 USD |
| 2024-04-20 |
0.1550 USD |
4,099,108.6483 DOGE |
0.1556 USD |
0.1508 USD |
0.1652 USD |
0.1618 USD |
| 2024-04-19 |
0.1480 USD |
2,965,619.4018 DOGE |
0.1520 USD |
0.1390 USD |
0.1557 USD |
0.1505 USD |
| 2024-04-18 |
0.1480 USD |
4,866,345.4133 DOGE |
0.1473 USD |
0.1411 USD |
0.1533 USD |
0.1480 USD |
| 2024-04-17 |
0.1513 USD |
3,465,697.8078 DOGE |
0.1554 USD |
0.1446 USD |
0.1588 USD |
0.1473 USD |
| 2024-04-16 |
0.1536 USD |
2,780,159.1482 DOGE |
0.1609 USD |
0.1464 USD |
0.1627 USD |
0.1569 USD |
| 2024-04-15 |
0.1584 USD |
9,652,018.2366 DOGE |
0.1624 USD |
0.1506 USD |
0.1694 USD |
0.1610 USD |
| 2024-04-14 |
0.1529 USD |
5,205,783.7124 DOGE |
0.1526 USD |
0.1443 USD |
0.1602 USD |
0.1534 USD |
| 2024-04-13 |
0.1679 USD |
4,793,756.5355 DOGE |
0.1736 USD |
0.1567 USD |
0.1758 USD |
0.1616 USD |
| 2024-04-12 |
0.1960 USD |
1,662,817.1385 DOGE |
0.1949 USD |
0.1898 USD |
0.2016 USD |
0.1941 USD |
| 2024-04-11 |
0.1969 USD |
3,512,499.8159 DOGE |
0.1991 USD |
0.1900 USD |
0.2039 USD |
0.1919 USD |
| 2024-04-10 |
0.1906 USD |
2,377,457.7063 DOGE |
0.1887 USD |
0.1798 USD |
0.2027 USD |
0.2001 USD |
| 2024-04-09 |
0.1942 USD |
2,916,544.2232 DOGE |
0.2030 USD |
0.1858 USD |
0.2030 USD |
0.1887 USD |
| 2024-04-08 |
0.2052 USD |
4,477,445.1244 DOGE |
0.1987 USD |
0.1954 USD |
0.2091 USD |
0.2030 USD |
| 2024-04-07 |
0.1988 USD |
6,957,218.0207 DOGE |
0.1861 USD |
0.1857 USD |
0.2053 USD |
0.1982 USD |
| 2024-04-06 |
0.1819 USD |
1,051,592.6850 DOGE |
0.1769 USD |
0.1765 USD |
0.1862 USD |
0.1846 USD |
| 2024-04-05 |
0.1736 USD |
3,183,012.4463 DOGE |
0.1797 USD |
0.1674 USD |
0.1805 USD |
0.1747 USD |