Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.2403 USD |
1,157,730.1708 DOGE |
0.2419 USD |
0.2343 USD |
0.2438 USD |
0.2401 USD |
| 2025-09-22 |
0.2410 USD |
8,670,628.3505 DOGE |
0.2610 USD |
0.2310 USD |
0.2626 USD |
0.2408 USD |
| 2025-09-21 |
0.2656 USD |
184,738.9735 DOGE |
0.2682 USD |
0.2613 USD |
0.2700 USD |
0.2640 USD |
| 2025-09-20 |
0.2674 USD |
332,990.4363 DOGE |
0.2661 USD |
0.2634 USD |
0.2697 USD |
0.2675 USD |
| 2025-09-19 |
0.2776 USD |
253,250.1437 DOGE |
0.2792 USD |
0.2726 USD |
0.2847 USD |
0.2741 USD |
| 2025-09-18 |
0.2815 USD |
4,034,468.8443 DOGE |
0.2823 USD |
0.2765 USD |
0.2886 USD |
0.2821 USD |
| 2025-09-17 |
0.2671 USD |
478,642.6902 DOGE |
0.2693 USD |
0.2628 USD |
0.2715 USD |
0.2646 USD |
| 2025-09-16 |
0.2649 USD |
2,075,565.7771 DOGE |
0.2680 USD |
0.2572 USD |
0.2722 USD |
0.2709 USD |
| 2025-09-15 |
0.2676 USD |
5,086,266.1263 DOGE |
0.2785 USD |
0.2593 USD |
0.2825 USD |
0.2657 USD |
| 2025-09-14 |
0.2849 USD |
4,653,126.3941 DOGE |
0.2888 USD |
0.2728 USD |
0.2948 USD |
0.2814 USD |
| 2025-09-13 |
0.2891 USD |
2,325,956.2942 DOGE |
0.2756 USD |
0.2725 USD |
0.2992 USD |
0.2956 USD |
| 2025-09-12 |
0.2718 USD |
2,674,686.2292 DOGE |
0.2556 USD |
0.2549 USD |
0.2739 USD |
0.2722 USD |
| 2025-09-11 |
0.2480 USD |
3,183,483.6961 DOGE |
0.2450 USD |
0.2416 USD |
0.2564 USD |
0.2561 USD |
| 2025-09-10 |
0.2452 USD |
2,484,857.8155 DOGE |
0.2407 USD |
0.2364 USD |
0.2486 USD |
0.2453 USD |
| 2025-09-09 |
0.2409 USD |
2,269,870.3874 DOGE |
0.2422 USD |
0.2338 USD |
0.2493 USD |
0.2413 USD |
| 2025-09-08 |
0.2367 USD |
3,904,351.7948 DOGE |
0.2287 USD |
0.2266 USD |
0.2440 USD |
0.2424 USD |
| 2025-09-07 |
0.2226 USD |
1,046,486.1814 DOGE |
0.2164 USD |
0.2159 USD |
0.2253 USD |
0.2224 USD |
| 2025-09-06 |
0.2153 USD |
1,257,750.0634 DOGE |
0.2177 USD |
0.2126 USD |
0.2185 USD |
0.2157 USD |
| 2025-09-05 |
0.2173 USD |
1,122,639.4717 DOGE |
0.2126 USD |
0.2122 USD |
0.2214 USD |
0.2172 USD |
| 2025-09-04 |
0.2161 USD |
466,368.7811 DOGE |
0.2210 USD |
0.2110 USD |
0.2213 USD |
0.2113 USD |
| 2025-09-03 |
0.2158 USD |
110,798.5824 DOGE |
0.2148 USD |
0.2129 USD |
0.2174 USD |
0.2161 USD |
| 2025-09-02 |
0.2122 USD |
833,306.7335 DOGE |
0.2108 USD |
0.2068 USD |
0.2153 USD |
0.2127 USD |
| 2025-09-01 |
0.2146 USD |
1,261,684.6257 DOGE |
0.2137 USD |
0.2086 USD |
0.2201 USD |
0.2155 USD |
| 2025-08-31 |
0.2188 USD |
196,741.8389 DOGE |
0.2165 USD |
0.2165 USD |
0.2218 USD |
0.2179 USD |
| 2025-08-30 |
0.2158 USD |
235,701.2655 DOGE |
0.2141 USD |
0.2115 USD |
0.2191 USD |
0.2155 USD |
| 2025-08-29 |
0.2208 USD |
1,618,124.7778 DOGE |
0.2244 USD |
0.2122 USD |
0.2257 USD |
0.2153 USD |
| 2025-08-28 |
0.2223 USD |
769,651.2177 DOGE |
0.2190 USD |
0.2171 USD |
0.2265 USD |
0.2225 USD |
| 2025-08-27 |
0.2209 USD |
783,975.8692 DOGE |
0.2185 USD |
0.2166 USD |
0.2241 USD |
0.2189 USD |
| 2025-08-26 |
0.2133 USD |
821,540.5823 DOGE |
0.2101 USD |
0.2075 USD |
0.2200 USD |
0.2183 USD |
| 2025-08-25 |
0.2228 USD |
965,873.7902 DOGE |
0.2325 USD |
0.2176 USD |
0.2348 USD |
0.2209 USD |
| 2025-08-24 |
0.2320 USD |
763,789.7436 DOGE |
0.2373 USD |
0.2288 USD |
0.2387 USD |
0.2319 USD |
| 2025-08-23 |
0.2369 USD |
1,078,013.0857 DOGE |
0.2403 USD |
0.2296 USD |
0.2403 USD |
0.2388 USD |
| 2025-08-22 |
0.2177 USD |
83,857.1166 DOGE |
0.2154 USD |
0.2150 USD |
0.2194 USD |
0.2176 USD |
| 2025-08-21 |
0.2210 USD |
1,498,412.4301 DOGE |
0.2215 USD |
0.2159 USD |
0.2249 USD |
0.2191 USD |
| 2025-08-20 |
0.2135 USD |
776,207.2850 DOGE |
0.2103 USD |
0.2080 USD |
0.2221 USD |
0.2216 USD |
| 2025-08-19 |
0.2157 USD |
2,118,924.5533 DOGE |
0.2232 USD |
0.2107 USD |
0.2260 USD |
0.2144 USD |
| 2025-08-18 |
0.2246 USD |
4,032,245.1963 DOGE |
0.2348 USD |
0.2202 USD |
0.2355 USD |
0.2243 USD |
| 2025-08-17 |
0.2334 USD |
4,825,388.5917 DOGE |
0.2312 USD |
0.2287 USD |
0.2427 USD |
0.2341 USD |
| 2025-08-16 |
0.2340 USD |
2,080,294.8221 DOGE |
0.2291 USD |
0.2284 USD |
0.2366 USD |
0.2315 USD |
| 2025-08-15 |
0.2297 USD |
2,807,815.6033 DOGE |
0.2238 USD |
0.2207 USD |
0.2332 USD |
0.2298 USD |
| 2025-08-14 |
0.2341 USD |
8,512,959.0068 DOGE |
0.2456 USD |
0.2174 USD |
0.2553 USD |
0.2184 USD |
| 2025-08-13 |
0.2487 USD |
2,983,662.4688 DOGE |
0.2353 USD |
0.2312 USD |
0.2500 USD |
0.2490 USD |
| 2025-08-12 |
0.2248 USD |
964,740.9341 DOGE |
0.2229 USD |
0.2189 USD |
0.2280 USD |
0.2276 USD |
| 2025-08-11 |
0.2228 USD |
2,624,853.7665 DOGE |
0.2329 USD |
0.2214 USD |
0.2419 USD |
0.2230 USD |
| 2025-08-10 |
0.2377 USD |
2,148,822.3496 DOGE |
0.2402 USD |
0.2294 USD |
0.2437 USD |
0.2332 USD |
| 2025-08-09 |
0.2408 USD |
4,355,578.1706 DOGE |
0.2308 USD |
0.2300 USD |
0.2469 USD |
0.2410 USD |
| 2025-08-08 |
0.2216 USD |
92,050,631.6508 DOGE |
0.2225 USD |
0.2192 USD |
0.2302 USD |
0.2297 USD |
| 2025-08-07 |
0.2138 USD |
6,597,028.3563 DOGE |
0.2055 USD |
0.2036 USD |
0.2231 USD |
0.2217 USD |
| 2025-08-06 |
0.2020 USD |
1,497,122.4149 DOGE |
0.1999 USD |
0.1958 USD |
0.2074 USD |
0.2059 USD |
| 2025-08-05 |
0.2013 USD |
8,289,435.1952 DOGE |
0.2105 USD |
0.1961 USD |
0.2110 USD |
0.2003 USD |