Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0727 USD |
2,184,243.2289 DOGE |
0.0732 USD |
0.0721 USD |
0.0736 USD |
0.0725 USD |
| 2023-05-29 |
0.0732 USD |
2,112,170.3425 DOGE |
0.0736 USD |
0.0727 USD |
0.0741 USD |
0.0731 USD |
| 2023-05-28 |
0.0728 USD |
1,863,951.3985 DOGE |
0.0727 USD |
0.0719 USD |
0.0741 USD |
0.0739 USD |
| 2023-05-27 |
0.0717 USD |
1,472,326.1568 DOGE |
0.0710 USD |
0.0708 USD |
0.0735 USD |
0.0729 USD |
| 2023-05-26 |
0.0710 USD |
1,582,384.0025 DOGE |
0.0708 USD |
0.0704 USD |
0.0714 USD |
0.0710 USD |
| 2023-05-25 |
0.0704 USD |
2,157,288.1467 DOGE |
0.0707 USD |
0.0685 USD |
0.0712 USD |
0.0710 USD |
| 2023-05-24 |
0.0710 USD |
2,613,305.6830 DOGE |
0.0729 USD |
0.0693 USD |
0.0729 USD |
0.0707 USD |
| 2023-05-23 |
0.0731 USD |
1,261,360.8752 DOGE |
0.0730 USD |
0.0725 USD |
0.0740 USD |
0.0729 USD |
| 2023-05-22 |
0.0729 USD |
3,822,627.0184 DOGE |
0.0723 USD |
0.0708 USD |
0.0741 USD |
0.0731 USD |
| 2023-05-21 |
0.0730 USD |
1,173,782.9822 DOGE |
0.0738 USD |
0.0720 USD |
0.0741 USD |
0.0722 USD |
| 2023-05-20 |
0.0735 USD |
693,005.1398 DOGE |
0.0736 USD |
0.0731 USD |
0.0739 USD |
0.0737 USD |
| 2023-05-19 |
0.0737 USD |
2,699,167.5644 DOGE |
0.0737 USD |
0.0731 USD |
0.0742 USD |
0.0736 USD |
| 2023-05-18 |
0.0738 USD |
2,862,912.3780 DOGE |
0.0749 USD |
0.0717 USD |
0.0750 USD |
0.0747 USD |
| 2023-05-17 |
0.0737 USD |
5,783,395.2681 DOGE |
0.0729 USD |
0.0724 USD |
0.0755 USD |
0.0751 USD |
| 2023-05-16 |
0.0720 USD |
3,064,503.8370 DOGE |
0.0721 USD |
0.0710 USD |
0.0727 USD |
0.0726 USD |
| 2023-05-15 |
0.0722 USD |
2,652,594.5281 DOGE |
0.0720 USD |
0.0710 USD |
0.0738 USD |
0.0722 USD |
| 2023-05-14 |
0.0721 USD |
2,214,415.5176 DOGE |
0.0718 USD |
0.0711 USD |
0.0727 USD |
0.0721 USD |
| 2023-05-13 |
0.0719 USD |
1,347,189.1135 DOGE |
0.0724 USD |
0.0713 USD |
0.0725 USD |
0.0719 USD |
| 2023-05-12 |
0.0721 USD |
5,505,678.3091 DOGE |
0.0721 USD |
0.0694 USD |
0.0727 USD |
0.0721 USD |
| 2023-05-11 |
0.0714 USD |
8,445,807.2667 DOGE |
0.0732 USD |
0.0691 USD |
0.0732 USD |
0.0719 USD |
| 2023-05-10 |
0.0730 USD |
4,479,934.6037 DOGE |
0.0732 USD |
0.0705 USD |
0.0748 USD |
0.0735 USD |
| 2023-05-09 |
0.0732 USD |
5,804,373.9715 DOGE |
0.0724 USD |
0.0721 USD |
0.0735 USD |
0.0732 USD |
| 2023-05-08 |
0.0722 USD |
8,421,740.2838 DOGE |
0.0766 USD |
0.0698 USD |
0.0773 USD |
0.0722 USD |
| 2023-05-07 |
0.0771 USD |
2,125,541.8616 DOGE |
0.0770 USD |
0.0766 USD |
0.0777 USD |
0.0774 USD |
| 2023-05-06 |
0.0778 USD |
5,783,242.0207 DOGE |
0.0803 USD |
0.0759 USD |
0.0806 USD |
0.0769 USD |
| 2023-05-05 |
0.0795 USD |
3,939,642.6853 DOGE |
0.0784 USD |
0.0770 USD |
0.0816 USD |
0.0802 USD |
| 2023-05-04 |
0.0791 USD |
3,270,568.7590 DOGE |
0.0797 USD |
0.0780 USD |
0.0798 USD |
0.0783 USD |
| 2023-05-03 |
0.0784 USD |
4,047,972.1654 DOGE |
0.0787 USD |
0.0771 USD |
0.0807 USD |
0.0801 USD |
| 2023-05-02 |
0.0788 USD |
2,424,346.1682 DOGE |
0.0788 USD |
0.0775 USD |
0.0792 USD |
0.0788 USD |
| 2023-05-01 |
0.0785 USD |
6,895,106.0968 DOGE |
0.0795 USD |
0.0774 USD |
0.0801 USD |
0.0787 USD |
| 2023-04-30 |
0.0806 USD |
3,016,366.4581 DOGE |
0.0816 USD |
0.0793 USD |
0.0818 USD |
0.0800 USD |
| 2023-04-29 |
0.0812 USD |
2,379,495.0816 DOGE |
0.0804 USD |
0.0803 USD |
0.0820 USD |
0.0814 USD |
| 2023-04-28 |
0.0799 USD |
3,070,396.8758 DOGE |
0.0802 USD |
0.0791 USD |
0.0808 USD |
0.0804 USD |
| 2023-04-27 |
0.0800 USD |
5,115,587.0112 DOGE |
0.0786 USD |
0.0784 USD |
0.0810 USD |
0.0802 USD |
| 2023-04-26 |
0.0807 USD |
13,120,276.4754 DOGE |
0.0798 USD |
0.0746 USD |
0.0836 USD |
0.0779 USD |
| 2023-04-25 |
0.0785 USD |
2,689,586.6142 DOGE |
0.0787 USD |
0.0776 USD |
0.0795 USD |
0.0792 USD |
| 2023-04-24 |
0.0790 USD |
3,838,235.4802 DOGE |
0.0788 USD |
0.0773 USD |
0.0801 USD |
0.0788 USD |
| 2023-04-23 |
0.0793 USD |
4,883,305.5677 DOGE |
0.0803 USD |
0.0765 USD |
0.0809 USD |
0.0789 USD |
| 2023-04-22 |
0.0804 USD |
3,818,770.0302 DOGE |
0.0784 USD |
0.0782 USD |
0.0810 USD |
0.0804 USD |
| 2023-04-21 |
0.0811 USD |
11,195,338.4364 DOGE |
0.0839 USD |
0.0762 USD |
0.0847 USD |
0.0781 USD |
| 2023-04-20 |
0.0878 USD |
26,010,528.3339 DOGE |
0.0879 USD |
0.0825 USD |
0.0935 USD |
0.0835 USD |
| 2023-04-19 |
0.0892 USD |
14,305,631.2531 DOGE |
0.0940 USD |
0.0850 USD |
0.0940 USD |
0.0878 USD |
| 2023-04-18 |
0.0929 USD |
7,414,822.1906 DOGE |
0.0914 USD |
0.0898 USD |
0.0952 USD |
0.0929 USD |
| 2023-04-17 |
0.0924 USD |
13,697,071.5868 DOGE |
0.0904 USD |
0.0880 USD |
0.0948 USD |
0.0912 USD |
| 2023-04-16 |
0.0902 USD |
8,190,905.9958 DOGE |
0.0888 USD |
0.0877 USD |
0.0918 USD |
0.0903 USD |
| 2023-04-15 |
0.0887 USD |
5,066,505.4141 DOGE |
0.0888 USD |
0.0871 USD |
0.0905 USD |
0.0890 USD |
| 2023-04-14 |
0.0887 USD |
13,801,892.1345 DOGE |
0.0873 USD |
0.0852 USD |
0.0913 USD |
0.0884 USD |
| 2023-04-13 |
0.0867 USD |
19,435,134.3459 DOGE |
0.0835 USD |
0.0828 USD |
0.0887 USD |
0.0873 USD |
| 2023-04-12 |
0.0826 USD |
9,299,936.4641 DOGE |
0.0842 USD |
0.0804 USD |
0.0846 USD |
0.0834 USD |
| 2023-04-11 |
0.0848 USD |
3,419,285.2357 DOGE |
0.0848 USD |
0.0836 USD |
0.0858 USD |
0.0839 USD |