Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0695 USD |
3,748,053.2632 DOGE |
0.0695 USD |
0.0678 USD |
0.0704 USD |
0.0688 USD |
| 2023-10-29 |
0.0689 USD |
2,835,700.1139 DOGE |
0.0691 USD |
0.0673 USD |
0.0703 USD |
0.0698 USD |
| 2023-10-28 |
0.0690 USD |
2,217,354.6558 DOGE |
0.0678 USD |
0.0676 USD |
0.0700 USD |
0.0692 USD |
| 2023-10-27 |
0.0701 USD |
4,589,131.2084 DOGE |
0.0717 USD |
0.0674 USD |
0.0725 USD |
0.0678 USD |
| 2023-10-26 |
0.0715 USD |
16,461,674.8045 DOGE |
0.0684 USD |
0.0678 USD |
0.0752 USD |
0.0721 USD |
| 2023-10-25 |
0.0677 USD |
11,333,543.4025 DOGE |
0.0667 USD |
0.0648 USD |
0.0696 USD |
0.0687 USD |
| 2023-10-24 |
0.0675 USD |
11,136,541.7741 DOGE |
0.0674 USD |
0.0643 USD |
0.0701 USD |
0.0664 USD |
| 2023-10-23 |
0.0633 USD |
7,568,228.6437 DOGE |
0.0618 USD |
0.0614 USD |
0.0655 USD |
0.0647 USD |
| 2023-10-22 |
0.0611 USD |
2,416,244.0650 DOGE |
0.0612 USD |
0.0598 USD |
0.0617 USD |
0.0608 USD |
| 2023-10-21 |
0.0608 USD |
1,009,082.7939 DOGE |
0.0599 USD |
0.0594 USD |
0.0614 USD |
0.0611 USD |
| 2023-10-20 |
0.0598 USD |
2,247,424.3784 DOGE |
0.0590 USD |
0.0587 USD |
0.0605 USD |
0.0601 USD |
| 2023-10-19 |
0.0586 USD |
1,145,057.8310 DOGE |
0.0586 USD |
0.0574 USD |
0.0590 USD |
0.0587 USD |
| 2023-10-18 |
0.0588 USD |
524,270.1259 DOGE |
0.0590 USD |
0.0584 USD |
0.0594 USD |
0.0584 USD |
| 2023-10-17 |
0.0591 USD |
1,147,214.9603 DOGE |
0.0601 USD |
0.0580 USD |
0.0602 USD |
0.0591 USD |
| 2023-10-16 |
0.0610 USD |
5,628,577.6035 DOGE |
0.0593 USD |
0.0591 USD |
0.0623 USD |
0.0600 USD |
| 2023-10-15 |
0.0594 USD |
923,594.3886 DOGE |
0.0599 USD |
0.0590 USD |
0.0599 USD |
0.0595 USD |
| 2023-10-14 |
0.0592 USD |
782,236.1222 DOGE |
0.0585 USD |
0.0584 USD |
0.0597 USD |
0.0594 USD |
| 2023-10-13 |
0.0584 USD |
4,248,264.2408 DOGE |
0.0580 USD |
0.0578 USD |
0.0591 USD |
0.0583 USD |
| 2023-10-12 |
0.0580 USD |
2,211,910.8772 DOGE |
0.0585 USD |
0.0572 USD |
0.0585 USD |
0.0579 USD |
| 2023-10-11 |
0.0586 USD |
1,770,546.7245 DOGE |
0.0592 USD |
0.0577 USD |
0.0596 USD |
0.0581 USD |
| 2023-10-10 |
0.0591 USD |
2,008,847.0776 DOGE |
0.0588 USD |
0.0585 USD |
0.0593 USD |
0.0591 USD |
| 2023-10-09 |
0.0586 USD |
5,670,068.9144 DOGE |
0.0610 USD |
0.0569 USD |
0.0610 USD |
0.0588 USD |
| 2023-10-08 |
0.0612 USD |
400,777.9013 DOGE |
0.0615 USD |
0.0607 USD |
0.0616 USD |
0.0611 USD |
| 2023-10-07 |
0.0614 USD |
138,122.8766 DOGE |
0.0615 USD |
0.0612 USD |
0.0617 USD |
0.0612 USD |
| 2023-10-06 |
0.0612 USD |
424,750.5960 DOGE |
0.0609 USD |
0.0608 USD |
0.0616 USD |
0.0614 USD |
| 2023-10-05 |
0.0611 USD |
550,994.7110 DOGE |
0.0615 USD |
0.0606 USD |
0.0617 USD |
0.0612 USD |
| 2023-10-04 |
0.0611 USD |
1,108,541.7461 DOGE |
0.0613 USD |
0.0600 USD |
0.0616 USD |
0.0616 USD |
| 2023-10-03 |
0.0614 USD |
897,508.5300 DOGE |
0.0621 USD |
0.0611 USD |
0.0624 USD |
0.0614 USD |
| 2023-10-02 |
0.0627 USD |
1,832,952.2116 DOGE |
0.0633 USD |
0.0608 USD |
0.0643 USD |
0.0621 USD |
| 2023-10-01 |
0.0627 USD |
1,749,558.6119 DOGE |
0.0621 USD |
0.0617 USD |
0.0637 USD |
0.0633 USD |
| 2023-09-30 |
0.0623 USD |
719,549.6340 DOGE |
0.0622 USD |
0.0618 USD |
0.0627 USD |
0.0624 USD |
| 2023-09-29 |
0.0619 USD |
2,809,963.1989 DOGE |
0.0615 USD |
0.0614 USD |
0.0626 USD |
0.0621 USD |
| 2023-09-28 |
0.0610 USD |
1,202,265.7096 DOGE |
0.0605 USD |
0.0604 USD |
0.0617 USD |
0.0614 USD |
| 2023-09-27 |
0.0609 USD |
1,328,082.7168 DOGE |
0.0607 USD |
0.0603 USD |
0.0615 USD |
0.0604 USD |
| 2023-09-26 |
0.0608 USD |
1,153,638.3437 DOGE |
0.0610 USD |
0.0594 USD |
0.0612 USD |
0.0600 USD |
| 2023-09-25 |
0.0609 USD |
1,417,585.3082 DOGE |
0.0608 USD |
0.0602 USD |
0.0613 USD |
0.0609 USD |
| 2023-09-24 |
0.0612 USD |
1,113,567.7468 DOGE |
0.0615 USD |
0.0609 USD |
0.0618 USD |
0.0612 USD |
| 2023-09-23 |
0.0616 USD |
1,198,765.4516 DOGE |
0.0616 USD |
0.0613 USD |
0.0621 USD |
0.0616 USD |
| 2023-09-22 |
0.0615 USD |
1,381,028.0534 DOGE |
0.0615 USD |
0.0607 USD |
0.0619 USD |
0.0614 USD |
| 2023-09-21 |
0.0629 USD |
4,948,101.4647 DOGE |
0.0627 USD |
0.0611 USD |
0.0636 USD |
0.0614 USD |
| 2023-09-20 |
0.0627 USD |
1,522,714.6318 DOGE |
0.0627 USD |
0.0614 USD |
0.0631 USD |
0.0627 USD |
| 2023-09-19 |
0.0626 USD |
1,713,033.8903 DOGE |
0.0620 USD |
0.0620 USD |
0.0633 USD |
0.0627 USD |
| 2023-09-18 |
0.0621 USD |
2,421,144.7652 DOGE |
0.0616 USD |
0.0610 USD |
0.0629 USD |
0.0621 USD |
| 2023-09-17 |
0.0620 USD |
1,755,667.5154 DOGE |
0.0622 USD |
0.0610 USD |
0.0626 USD |
0.0613 USD |
| 2023-09-16 |
0.0624 USD |
1,092,163.3138 DOGE |
0.0626 USD |
0.0618 USD |
0.0631 USD |
0.0621 USD |
| 2023-09-15 |
0.0620 USD |
1,417,935.4286 DOGE |
0.0621 USD |
0.0614 USD |
0.0624 USD |
0.0620 USD |
| 2023-09-14 |
0.0621 USD |
1,296,064.0372 DOGE |
0.0613 USD |
0.0612 USD |
0.0625 USD |
0.0620 USD |
| 2023-09-13 |
0.0613 USD |
1,343,959.7926 DOGE |
0.0610 USD |
0.0606 USD |
0.0619 USD |
0.0613 USD |
| 2023-09-12 |
0.0617 USD |
2,484,111.4615 DOGE |
0.0605 USD |
0.0605 USD |
0.0625 USD |
0.0612 USD |
| 2023-09-11 |
0.0606 USD |
1,485,631.3732 DOGE |
0.0613 USD |
0.0594 USD |
0.0620 USD |
0.0604 USD |