Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.1729 USD |
665,996.2347 DOGE |
0.1758 USD |
0.1717 USD |
0.1775 USD |
0.1733 USD |
| 2025-05-03 |
0.1775 USD |
1,064,500.8047 DOGE |
0.1815 USD |
0.1755 USD |
0.1822 USD |
0.1775 USD |
| 2025-05-02 |
0.1815 USD |
2,601,987.4972 DOGE |
0.1807 USD |
0.1793 USD |
0.1844 USD |
0.1813 USD |
| 2025-05-01 |
0.1790 USD |
2,292,757.4348 DOGE |
0.1726 USD |
0.1726 USD |
0.1835 USD |
0.1817 USD |
| 2025-04-30 |
0.1708 USD |
3,489,496.8116 DOGE |
0.1752 USD |
0.1675 USD |
0.1768 USD |
0.1730 USD |
| 2025-04-29 |
0.1787 USD |
612,709.4385 DOGE |
0.1791 USD |
0.1770 USD |
0.1809 USD |
0.1791 USD |
| 2025-04-28 |
0.1780 USD |
2,187,941.3005 DOGE |
0.1791 USD |
0.1741 USD |
0.1826 USD |
0.1788 USD |
| 2025-04-27 |
0.1799 USD |
2,507,447.4060 DOGE |
0.1820 USD |
0.1767 USD |
0.1836 USD |
0.1812 USD |
| 2025-04-26 |
0.1834 USD |
1,321,965.0001 DOGE |
0.1825 USD |
0.1805 USD |
0.1931 USD |
0.1824 USD |
| 2025-04-25 |
0.1818 USD |
1,800,038.6852 DOGE |
0.1821 USD |
0.1775 USD |
0.1860 USD |
0.1831 USD |
| 2025-04-24 |
0.1742 USD |
1,189,679.6393 DOGE |
0.1785 USD |
0.1698 USD |
0.1818 USD |
0.1809 USD |
| 2025-04-23 |
0.1805 USD |
3,623,579.7353 DOGE |
0.1786 USD |
0.1749 USD |
0.1853 USD |
0.1793 USD |
| 2025-04-22 |
0.1726 USD |
2,101,664.2665 DOGE |
0.1590 USD |
0.1572 USD |
0.1733 USD |
0.1724 USD |
| 2025-04-21 |
0.1602 USD |
1,569,047.7881 DOGE |
0.1548 USD |
0.1548 USD |
0.1635 USD |
0.1579 USD |
| 2025-04-20 |
0.1554 USD |
738,520.9107 DOGE |
0.1572 USD |
0.1522 USD |
0.1594 USD |
0.1529 USD |
| 2025-04-19 |
0.1581 USD |
1,030,402.7544 DOGE |
0.1551 USD |
0.1551 USD |
0.1629 USD |
0.1571 USD |
| 2025-04-18 |
0.1572 USD |
302,565.3797 DOGE |
0.1560 USD |
0.1535 USD |
0.1573 USD |
0.1566 USD |
| 2025-04-17 |
0.1560 USD |
706,812.2873 DOGE |
0.1549 USD |
0.1530 USD |
0.1592 USD |
0.1587 USD |
| 2025-04-16 |
0.1539 USD |
1,839,486.8524 DOGE |
0.1535 USD |
0.1501 USD |
0.1566 USD |
0.1532 USD |
| 2025-04-15 |
0.1581 USD |
1,743,474.7086 DOGE |
0.1585 USD |
0.1543 USD |
0.1613 USD |
0.1557 USD |
| 2025-04-14 |
0.1640 USD |
1,725,088.5385 DOGE |
0.1625 USD |
0.1592 USD |
0.1696 USD |
0.1594 USD |
| 2025-04-13 |
0.1657 USD |
580,723.0821 DOGE |
0.1674 USD |
0.1625 USD |
0.1686 USD |
0.1626 USD |
| 2025-04-12 |
0.1639 USD |
1,639,606.1897 DOGE |
0.1599 USD |
0.1577 USD |
0.1687 USD |
0.1654 USD |
| 2025-04-11 |
0.1574 USD |
2,722,561.8998 DOGE |
0.1533 USD |
0.1532 USD |
0.1599 USD |
0.1577 USD |
| 2025-04-10 |
0.1524 USD |
6,922,651.8893 DOGE |
0.1602 USD |
0.1487 USD |
0.1602 USD |
0.1533 USD |
| 2025-04-09 |
0.1439 USD |
2,080,929.4709 DOGE |
0.1426 USD |
0.1365 USD |
0.1502 USD |
0.1491 USD |
| 2025-04-08 |
0.1499 USD |
2,714,976.4946 DOGE |
0.1494 USD |
0.1422 USD |
0.1572 USD |
0.1428 USD |
| 2025-04-07 |
0.1418 USD |
7,944,911.0393 DOGE |
0.1491 USD |
0.1297 USD |
0.1535 USD |
0.1518 USD |
| 2025-04-06 |
0.1616 USD |
842,474.5500 DOGE |
0.1686 USD |
0.1561 USD |
0.1701 USD |
0.1561 USD |
| 2025-04-05 |
0.1688 USD |
822,822.0384 DOGE |
0.1710 USD |
0.1661 USD |
0.1716 USD |
0.1682 USD |
| 2025-04-04 |
0.1705 USD |
2,060,021.3107 DOGE |
0.1622 USD |
0.1599 USD |
0.1719 USD |
0.1701 USD |
| 2025-04-03 |
0.1617 USD |
2,184,992.9754 DOGE |
0.1639 USD |
0.1553 USD |
0.1673 USD |
0.1619 USD |
| 2025-04-02 |
0.1721 USD |
1,148,164.6567 DOGE |
0.1731 USD |
0.1679 USD |
0.1779 USD |
0.1740 USD |
| 2025-04-01 |
0.1720 USD |
1,416,956.6148 DOGE |
0.1672 USD |
0.1663 USD |
0.1758 USD |
0.1730 USD |
| 2025-03-31 |
0.1644 USD |
663,334.1489 DOGE |
0.1673 USD |
0.1627 USD |
0.1686 USD |
0.1636 USD |
| 2025-03-30 |
0.1698 USD |
891,510.2546 DOGE |
0.1698 USD |
0.1664 USD |
0.1727 USD |
0.1688 USD |
| 2025-03-29 |
0.1756 USD |
1,314,877.8840 DOGE |
0.1805 USD |
0.1694 USD |
0.1830 USD |
0.1694 USD |
| 2025-03-28 |
0.1836 USD |
2,596,232.6097 DOGE |
0.1903 USD |
0.1782 USD |
0.1931 USD |
0.1806 USD |
| 2025-03-27 |
0.1941 USD |
1,797,396.0747 DOGE |
0.1955 USD |
0.1883 USD |
0.2008 USD |
0.1909 USD |
| 2025-03-26 |
0.1988 USD |
2,786,034.5398 DOGE |
0.1911 USD |
0.1900 USD |
0.2060 USD |
0.1968 USD |
| 2025-03-25 |
0.1901 USD |
2,624,393.3741 DOGE |
0.1833 USD |
0.1810 USD |
0.1938 USD |
0.1897 USD |
| 2025-03-24 |
0.1861 USD |
2,367,890.5668 DOGE |
0.1730 USD |
0.1710 USD |
0.1892 USD |
0.1861 USD |
| 2025-03-23 |
0.1722 USD |
608,657.7387 DOGE |
0.1674 USD |
0.1673 USD |
0.1727 USD |
0.1726 USD |
| 2025-03-22 |
0.1687 USD |
137,009.4946 DOGE |
0.1673 USD |
0.1672 USD |
0.1699 USD |
0.1679 USD |
| 2025-03-21 |
0.1676 USD |
456,909.0382 DOGE |
0.1695 USD |
0.1649 USD |
0.1717 USD |
0.1671 USD |
| 2025-03-20 |
0.1732 USD |
1,429,907.9686 DOGE |
0.1781 USD |
0.1670 USD |
0.1797 USD |
0.1691 USD |
| 2025-03-19 |
0.1681 USD |
609,722.6625 DOGE |
0.1684 USD |
0.1671 USD |
0.1699 USD |
0.1686 USD |
| 2025-03-18 |
0.1686 USD |
385,752.6501 DOGE |
0.1737 USD |
0.1658 USD |
0.1737 USD |
0.1670 USD |
| 2025-03-17 |
0.1732 USD |
1,546,452.5541 DOGE |
0.1691 USD |
0.1691 USD |
0.1766 USD |
0.1748 USD |
| 2025-03-16 |
0.1701 USD |
1,072,619.2061 DOGE |
0.1763 USD |
0.1660 USD |
0.1772 USD |
0.1711 USD |