Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2552 USD |
1,535,657.2857 DOGE |
0.2534 USD |
0.2490 USD |
0.2600 USD |
0.2518 USD |
| 2025-02-08 |
0.2512 USD |
1,703,913.4235 DOGE |
0.2463 USD |
0.2447 USD |
0.2541 USD |
0.2512 USD |
| 2025-02-07 |
0.2419 USD |
2,551,307.8030 DOGE |
0.2483 USD |
0.2415 USD |
0.2618 USD |
0.2421 USD |
| 2025-02-06 |
0.2539 USD |
3,702,690.1362 DOGE |
0.2565 USD |
0.2433 USD |
0.2658 USD |
0.2496 USD |
| 2025-02-05 |
0.2621 USD |
1,367,388.8287 DOGE |
0.2634 USD |
0.2538 USD |
0.2692 USD |
0.2604 USD |
| 2025-02-04 |
0.2722 USD |
6,329,572.7314 DOGE |
0.2849 USD |
0.2563 USD |
0.2887 USD |
0.2618 USD |
| 2025-02-03 |
0.2440 USD |
22,707,386.9729 DOGE |
0.2676 USD |
0.2020 USD |
0.2730 USD |
0.2701 USD |
| 2025-02-02 |
0.2847 USD |
7,560,387.7747 DOGE |
0.3081 USD |
0.2626 USD |
0.3149 USD |
0.2718 USD |
| 2025-02-01 |
0.3243 USD |
484,947.3462 DOGE |
0.3279 USD |
0.3183 USD |
0.3324 USD |
0.3190 USD |
| 2025-01-31 |
0.3266 USD |
1,591,849.2088 DOGE |
0.3322 USD |
0.3237 USD |
0.3416 USD |
0.3274 USD |
| 2025-01-30 |
0.3343 USD |
1,889,692.2301 DOGE |
0.3246 USD |
0.3225 USD |
0.3393 USD |
0.3333 USD |
| 2025-01-29 |
0.3252 USD |
3,084,503.3677 DOGE |
0.3187 USD |
0.3170 USD |
0.3350 USD |
0.3258 USD |
| 2025-01-28 |
0.3337 USD |
1,699,134.4541 DOGE |
0.3342 USD |
0.3229 USD |
0.3394 USD |
0.3262 USD |
| 2025-01-27 |
0.3211 USD |
6,221,557.9953 DOGE |
0.3359 USD |
0.3054 USD |
0.3369 USD |
0.3229 USD |
| 2025-01-26 |
0.3531 USD |
791,653.8935 DOGE |
0.3541 USD |
0.3491 USD |
0.3574 USD |
0.3536 USD |
| 2025-01-25 |
0.3529 USD |
1,838,614.1851 DOGE |
0.3500 USD |
0.3454 USD |
0.3618 USD |
0.3564 USD |
| 2025-01-24 |
0.3567 USD |
4,978,621.1941 DOGE |
0.3517 USD |
0.3426 USD |
0.3643 USD |
0.3526 USD |
| 2025-01-23 |
0.3530 USD |
1,551,026.0477 DOGE |
0.3631 USD |
0.3444 USD |
0.3643 USD |
0.3598 USD |
| 2025-01-22 |
0.3664 USD |
3,202,954.0059 DOGE |
0.3723 USD |
0.3555 USD |
0.3737 USD |
0.3576 USD |
| 2025-01-21 |
0.3531 USD |
109,830,485.3746 DOGE |
0.3544 USD |
0.3357 USD |
0.4013 USD |
0.3792 USD |
| 2025-01-20 |
0.3632 USD |
13,378,971.9106 DOGE |
0.3578 USD |
0.3449 USD |
0.3859 USD |
0.3573 USD |
| 2025-01-19 |
0.3849 USD |
23,144,632.5077 DOGE |
0.3963 USD |
0.3520 USD |
0.4096 USD |
0.3587 USD |
| 2025-01-18 |
0.3976 USD |
11,156,559.1826 DOGE |
0.4164 USD |
0.3827 USD |
0.4337 USD |
0.3948 USD |
| 2025-01-17 |
0.4110 USD |
8,935,844.5030 DOGE |
0.3769 USD |
0.3760 USD |
0.4220 USD |
0.4111 USD |
| 2025-01-16 |
0.3777 USD |
6,626,498.0023 DOGE |
0.3860 USD |
0.3677 USD |
0.3902 USD |
0.3885 USD |
| 2025-01-15 |
0.3666 USD |
4,329,619.9763 DOGE |
0.3556 USD |
0.3490 USD |
0.3784 USD |
0.3767 USD |
| 2025-01-14 |
0.3482 USD |
4,766,242.5187 DOGE |
0.3386 USD |
0.3366 USD |
0.3629 USD |
0.3567 USD |
| 2025-01-13 |
0.3296 USD |
3,143,215.9002 DOGE |
0.3359 USD |
0.3106 USD |
0.3462 USD |
0.3247 USD |
| 2025-01-12 |
0.3394 USD |
1,338,572.0339 DOGE |
0.3407 USD |
0.3347 USD |
0.3442 USD |
0.3367 USD |
| 2025-01-11 |
0.3367 USD |
1,378,146.4402 DOGE |
0.3340 USD |
0.3300 USD |
0.3480 USD |
0.3458 USD |
| 2025-01-10 |
0.3318 USD |
3,171,252.2545 DOGE |
0.3216 USD |
0.3216 USD |
0.3404 USD |
0.3362 USD |
| 2025-01-09 |
0.3283 USD |
1,999,523.2574 DOGE |
0.3422 USD |
0.3183 USD |
0.3468 USD |
0.3220 USD |
| 2025-01-08 |
0.3421 USD |
4,803,191.7746 DOGE |
0.3494 USD |
0.3254 USD |
0.3559 USD |
0.3386 USD |
| 2025-01-07 |
0.3752 USD |
3,447,917.3911 DOGE |
0.3879 USD |
0.3522 USD |
0.3984 USD |
0.3567 USD |
| 2025-01-06 |
0.3878 USD |
1,947,871.6064 DOGE |
0.3836 USD |
0.3763 USD |
0.3955 USD |
0.3878 USD |
| 2025-01-05 |
0.3844 USD |
1,531,432.9539 DOGE |
0.3953 USD |
0.3757 USD |
0.3981 USD |
0.3818 USD |
| 2025-01-04 |
0.3938 USD |
2,910,924.4402 DOGE |
0.3807 USD |
0.3770 USD |
0.3990 USD |
0.3950 USD |
| 2025-01-03 |
0.3592 USD |
6,679,574.3984 DOGE |
0.3395 USD |
0.3360 USD |
0.3881 USD |
0.3867 USD |
| 2025-01-02 |
0.3373 USD |
3,928,694.0105 DOGE |
0.3261 USD |
0.3253 USD |
0.3456 USD |
0.3380 USD |
| 2025-01-01 |
0.3177 USD |
1,333,150.0457 DOGE |
0.3163 USD |
0.3126 USD |
0.3220 USD |
0.3192 USD |
| 2024-12-31 |
0.3217 USD |
2,434,625.5915 DOGE |
0.3145 USD |
0.3098 USD |
0.3294 USD |
0.3174 USD |
| 2024-12-30 |
0.3219 USD |
1,593,765.8351 DOGE |
0.3145 USD |
0.3069 USD |
0.3236 USD |
0.3207 USD |
| 2024-12-29 |
0.3179 USD |
3,074,340.0091 DOGE |
0.3257 USD |
0.3123 USD |
0.3306 USD |
0.3159 USD |
| 2024-12-28 |
0.3249 USD |
439,570.5807 DOGE |
0.3124 USD |
0.3119 USD |
0.3279 USD |
0.3246 USD |
| 2024-12-27 |
0.3153 USD |
650,033.4392 DOGE |
0.3130 USD |
0.3093 USD |
0.3252 USD |
0.3116 USD |
| 2024-12-26 |
0.3129 USD |
2,623,245.2008 DOGE |
0.3346 USD |
0.3106 USD |
0.3382 USD |
0.3112 USD |
| 2024-12-25 |
0.3321 USD |
3,098,495.4619 DOGE |
0.3371 USD |
0.3266 USD |
0.3421 USD |
0.3311 USD |
| 2024-12-24 |
0.3285 USD |
1,913,721.1298 DOGE |
0.3251 USD |
0.3164 USD |
0.3407 USD |
0.3324 USD |
| 2024-12-23 |
0.3124 USD |
1,679,096.7195 DOGE |
0.3131 USD |
0.3031 USD |
0.3227 USD |
0.3067 USD |
| 2024-12-22 |
0.3131 USD |
3,146,289.6399 DOGE |
0.3204 USD |
0.3056 USD |
0.3247 USD |
0.3113 USD |