Crypto exchange Bitfinex

Market Dogecoin (DOGE) / USD

Identifier on Bitfinex: tDOGE:USD
12...56789...2627
Date Price Volume Open Low High Close
2024-01-18 0.0800 USD 1,804,231.8372 DOGE 0.0806 USD 0.0778 USD 0.0808 USD 0.0785 USD
2024-01-17 0.0808 USD 1,928,301.5672 DOGE 0.0814 USD 0.0795 USD 0.0816 USD 0.0806 USD
2024-01-16 0.0814 USD 4,939,172.6629 DOGE 0.0812 USD 0.0799 USD 0.0827 USD 0.0816 USD
2024-01-15 0.0810 USD 1,992,557.1087 DOGE 0.0802 USD 0.0799 USD 0.0818 USD 0.0812 USD
2024-01-14 0.0821 USD 1,996,118.2545 DOGE 0.0809 USD 0.0801 USD 0.0839 USD 0.0811 USD
2024-01-13 0.0811 USD 780,553.9654 DOGE 0.0802 USD 0.0788 USD 0.0814 USD 0.0812 USD
2024-01-12 0.0803 USD 2,821,570.4345 DOGE 0.0846 USD 0.0795 USD 0.0854 USD 0.0805 USD
2024-01-11 0.0846 USD 6,711,848.9211 DOGE 0.0833 USD 0.0820 USD 0.0877 USD 0.0845 USD
2024-01-10 0.0793 USD 1,772,081.4027 DOGE 0.0792 USD 0.0764 USD 0.0836 USD 0.0827 USD
2024-01-09 0.0791 USD 2,483,336.1150 DOGE 0.0813 USD 0.0763 USD 0.0817 USD 0.0780 USD
2024-01-08 0.0791 USD 3,350,530.1245 DOGE 0.0782 USD 0.0743 USD 0.0816 USD 0.0813 USD
2024-01-07 0.0805 USD 1,083,999.3547 DOGE 0.0806 USD 0.0792 USD 0.0815 USD 0.0794 USD
2024-01-06 0.0805 USD 667,446.3092 DOGE 0.0827 USD 0.0785 USD 0.0827 USD 0.0807 USD
2024-01-05 0.0825 USD 1,752,417.8558 DOGE 0.0843 USD 0.0803 USD 0.0850 USD 0.0824 USD
2024-01-04 0.0830 USD 3,615,611.4126 DOGE 0.0821 USD 0.0811 USD 0.0847 USD 0.0842 USD
2024-01-03 0.0846 USD 4,251,621.6009 DOGE 0.0912 USD 0.0732 USD 0.0923 USD 0.0818 USD
2024-01-02 0.0925 USD 2,406,656.3048 DOGE 0.0920 USD 0.0910 USD 0.0945 USD 0.0917 USD
2024-01-01 0.0908 USD 1,490,506.4272 DOGE 0.0899 USD 0.0886 USD 0.0922 USD 0.0919 USD
2023-12-31 0.0897 USD 760,651.7394 DOGE 0.0901 USD 0.0894 USD 0.0910 USD 0.0897 USD
2023-12-30 0.0905 USD 758,605.4489 DOGE 0.0909 USD 0.0893 USD 0.0915 USD 0.0907 USD
2023-12-29 0.0917 USD 1,617,914.7349 DOGE 0.0921 USD 0.0900 USD 0.0932 USD 0.0911 USD
2023-12-28 0.0936 USD 1,601,281.6179 DOGE 0.0937 USD 0.0911 USD 0.0950 USD 0.0920 USD
2023-12-27 0.0927 USD 1,755,390.2668 DOGE 0.0915 USD 0.0897 USD 0.0940 USD 0.0936 USD
2023-12-26 0.0909 USD 5,086,642.7945 DOGE 0.0945 USD 0.0866 USD 0.0945 USD 0.0909 USD
2023-12-25 0.0935 USD 2,834,819.9960 DOGE 0.0921 USD 0.0913 USD 0.0954 USD 0.0945 USD
2023-12-24 0.0940 USD 2,411,429.3585 DOGE 0.0935 USD 0.0921 USD 0.0951 USD 0.0938 USD
2023-12-23 0.0932 USD 4,225,516.3103 DOGE 0.0951 USD 0.0921 USD 0.0952 USD 0.0932 USD
2023-12-22 0.0937 USD 2,954,899.2315 DOGE 0.0950 USD 0.0921 USD 0.0956 USD 0.0945 USD
2023-12-21 0.0950 USD 3,973,414.1968 DOGE 0.0915 USD 0.0908 USD 0.0979 USD 0.0949 USD
2023-12-20 0.0918 USD 4,027,694.5549 DOGE 0.0904 USD 0.0895 USD 0.0935 USD 0.0912 USD
2023-12-19 0.0917 USD 1,637,540.7721 DOGE 0.0921 USD 0.0895 USD 0.0935 USD 0.0900 USD
2023-12-18 0.0917 USD 3,752,450.8855 DOGE 0.0932 USD 0.0865 USD 0.0937 USD 0.0917 USD
2023-12-17 0.0953 USD 2,473,233.7253 DOGE 0.0973 USD 0.0932 USD 0.0980 USD 0.0954 USD
2023-12-16 0.0947 USD 3,049,884.6195 DOGE 0.0932 USD 0.0916 USD 0.0966 USD 0.0958 USD
2023-12-15 0.0961 USD 1,568,135.3986 DOGE 0.0983 USD 0.0933 USD 0.0987 USD 0.0951 USD
2023-12-14 0.0970 USD 2,921,526.7966 DOGE 0.0967 USD 0.0930 USD 0.0989 USD 0.0974 USD
2023-12-13 0.0965 USD 2,814,243.1998 DOGE 0.0939 USD 0.0899 USD 0.0976 USD 0.0964 USD
2023-12-12 0.0950 USD 7,344,224.7741 DOGE 0.0942 USD 0.0914 USD 0.0982 USD 0.0927 USD
2023-12-11 0.0978 USD 9,834,848.8241 DOGE 0.1020 USD 0.0911 USD 0.1074 USD 0.0925 USD
2023-12-10 0.1005 USD 4,925,544.2608 DOGE 0.0988 USD 0.0967 USD 0.1029 USD 0.1020 USD
2023-12-09 0.1019 USD 2,057,034.4437 DOGE 0.1019 USD 0.0985 USD 0.1048 USD 0.1002 USD
2023-12-08 0.0999 USD 1,261,087.6775 DOGE 0.0961 USD 0.0956 USD 0.1005 USD 0.1002 USD
2023-12-07 0.0955 USD 8,016,210.0269 DOGE 0.0954 USD 0.0929 USD 0.0981 USD 0.0945 USD
2023-12-06 0.1007 USD 8,622,038.7239 DOGE 0.0943 USD 0.0935 USD 0.1064 USD 0.0971 USD
2023-12-05 0.0915 USD 2,832,982.6051 DOGE 0.0918 USD 0.0873 USD 0.0957 USD 0.0938 USD
2023-12-04 0.0917 USD 5,263,464.8771 DOGE 0.0856 USD 0.0847 USD 0.0925 USD 0.0917 USD
2023-12-03 0.0848 USD 1,053,606.5335 DOGE 0.0860 USD 0.0836 USD 0.0874 USD 0.0851 USD
2023-12-02 0.0855 USD 595,879.1042 DOGE 0.0838 USD 0.0833 USD 0.0857 USD 0.0857 USD
2023-12-01 0.0838 USD 2,630,769.9171 DOGE 0.0834 USD 0.0823 USD 0.0850 USD 0.0834 USD
2023-11-30 0.0830 USD 2,501,463.9335 DOGE 0.0805 USD 0.0805 USD 0.0844 USD 0.0830 USD
12...56789...2627