Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.1528 USD |
4,207,058.1168 DOGE |
0.1581 USD |
0.1464 USD |
0.1623 USD |
0.1553 USD |
| 2024-03-06 |
0.1616 USD |
9,901,949.8713 DOGE |
0.1531 USD |
0.1464 USD |
0.1797 USD |
0.1578 USD |
| 2024-03-05 |
0.1810 USD |
26,200,393.2259 DOGE |
0.1819 USD |
0.1527 USD |
0.2059 USD |
0.1555 USD |
| 2024-03-04 |
0.1671 USD |
28,329,354.4494 DOGE |
0.1535 USD |
0.1450 USD |
0.1852 USD |
0.1796 USD |
| 2024-03-03 |
0.1402 USD |
12,628,979.6974 DOGE |
0.1423 USD |
0.1223 USD |
0.1559 USD |
0.1542 USD |
| 2024-03-02 |
0.1423 USD |
11,243,593.4664 DOGE |
0.1395 USD |
0.1360 USD |
0.1508 USD |
0.1398 USD |
| 2024-03-01 |
0.1302 USD |
9,883,420.3799 DOGE |
0.1170 USD |
0.1170 USD |
0.1455 USD |
0.1427 USD |
| 2024-02-29 |
0.1254 USD |
18,370,919.8796 DOGE |
0.1160 USD |
0.1114 USD |
0.1347 USD |
0.1177 USD |
| 2024-02-28 |
0.1091 USD |
17,574,718.7329 DOGE |
0.0974 USD |
0.0941 USD |
0.1229 USD |
0.1175 USD |
| 2024-02-27 |
0.0937 USD |
7,116,455.8510 DOGE |
0.0893 USD |
0.0883 USD |
0.1004 USD |
0.0972 USD |
| 2024-02-26 |
0.0870 USD |
2,460,354.4287 DOGE |
0.0860 USD |
0.0842 USD |
0.0891 USD |
0.0889 USD |
| 2024-02-25 |
0.0862 USD |
1,075,310.3294 DOGE |
0.0862 USD |
0.0853 USD |
0.0868 USD |
0.0861 USD |
| 2024-02-24 |
0.0856 USD |
950,636.3217 DOGE |
0.0847 USD |
0.0838 USD |
0.0863 USD |
0.0860 USD |
| 2024-02-23 |
0.0844 USD |
2,274,363.9941 DOGE |
0.0840 USD |
0.0829 USD |
0.0855 USD |
0.0842 USD |
| 2024-02-22 |
0.0847 USD |
1,487,101.5058 DOGE |
0.0844 USD |
0.0831 USD |
0.0854 USD |
0.0850 USD |
| 2024-02-21 |
0.0836 USD |
921,338.9967 DOGE |
0.0860 USD |
0.0824 USD |
0.0860 USD |
0.0834 USD |
| 2024-02-20 |
0.0859 USD |
3,333,004.7620 DOGE |
0.0895 USD |
0.0826 USD |
0.0914 USD |
0.0856 USD |
| 2024-02-19 |
0.0877 USD |
1,470,489.0638 DOGE |
0.0851 USD |
0.0850 USD |
0.0896 USD |
0.0893 USD |
| 2024-02-18 |
0.0842 USD |
633,498.8969 DOGE |
0.0835 USD |
0.0828 USD |
0.0857 USD |
0.0853 USD |
| 2024-02-17 |
0.0834 USD |
840,341.6653 DOGE |
0.0859 USD |
0.0817 USD |
0.0860 USD |
0.0836 USD |
| 2024-02-16 |
0.0858 USD |
534,249.6222 DOGE |
0.0853 USD |
0.0840 USD |
0.0880 USD |
0.0852 USD |
| 2024-02-15 |
0.0862 USD |
1,796,670.2015 DOGE |
0.0857 USD |
0.0838 USD |
0.0880 USD |
0.0851 USD |
| 2024-02-14 |
0.0833 USD |
4,012,632.1052 DOGE |
0.0810 USD |
0.0807 USD |
0.0866 USD |
0.0859 USD |
| 2024-02-13 |
0.0820 USD |
2,404,148.1137 DOGE |
0.0824 USD |
0.0798 USD |
0.0831 USD |
0.0812 USD |
| 2024-02-12 |
0.0816 USD |
1,862,198.9661 DOGE |
0.0813 USD |
0.0795 USD |
0.0829 USD |
0.0823 USD |
| 2024-02-11 |
0.0824 USD |
3,053,133.8262 DOGE |
0.0815 USD |
0.0814 USD |
0.0838 USD |
0.0820 USD |
| 2024-02-10 |
0.0812 USD |
392,431.8122 DOGE |
0.0816 USD |
0.0804 USD |
0.0821 USD |
0.0812 USD |
| 2024-02-09 |
0.0814 USD |
1,318,553.8023 DOGE |
0.0799 USD |
0.0799 USD |
0.0822 USD |
0.0816 USD |
| 2024-02-08 |
0.0800 USD |
505,053.9922 DOGE |
0.0801 USD |
0.0796 USD |
0.0808 USD |
0.0805 USD |
| 2024-02-07 |
0.0790 USD |
242,733.3330 DOGE |
0.0785 USD |
0.0782 USD |
0.0800 USD |
0.0797 USD |
| 2024-02-06 |
0.0786 USD |
285,283.1286 DOGE |
0.0783 USD |
0.0778 USD |
0.0792 USD |
0.0787 USD |
| 2024-02-05 |
0.0793 USD |
848,954.1376 DOGE |
0.0784 USD |
0.0773 USD |
0.0802 USD |
0.0786 USD |
| 2024-02-04 |
0.0792 USD |
261,301.0304 DOGE |
0.0787 USD |
0.0784 USD |
0.0799 USD |
0.0789 USD |
| 2024-02-03 |
0.0790 USD |
274,425.1387 DOGE |
0.0792 USD |
0.0786 USD |
0.0795 USD |
0.0790 USD |
| 2024-02-02 |
0.0796 USD |
309,622.9541 DOGE |
0.0793 USD |
0.0786 USD |
0.0800 USD |
0.0788 USD |
| 2024-02-01 |
0.0791 USD |
367,736.7969 DOGE |
0.0790 USD |
0.0774 USD |
0.0798 USD |
0.0796 USD |
| 2024-01-31 |
0.0793 USD |
1,266,371.8208 DOGE |
0.0798 USD |
0.0782 USD |
0.0802 USD |
0.0793 USD |
| 2024-01-30 |
0.0817 USD |
3,174,294.0309 DOGE |
0.0814 USD |
0.0801 USD |
0.0821 USD |
0.0804 USD |
| 2024-01-29 |
0.0811 USD |
2,468,616.7524 DOGE |
0.0788 USD |
0.0782 USD |
0.0830 USD |
0.0822 USD |
| 2024-01-28 |
0.0803 USD |
772,330.6921 DOGE |
0.0801 USD |
0.0782 USD |
0.0813 USD |
0.0787 USD |
| 2024-01-27 |
0.0797 USD |
625,651.1423 DOGE |
0.0800 USD |
0.0791 USD |
0.0807 USD |
0.0804 USD |
| 2024-01-26 |
0.0790 USD |
1,628,243.6878 DOGE |
0.0779 USD |
0.0776 USD |
0.0803 USD |
0.0797 USD |
| 2024-01-25 |
0.0783 USD |
2,102,304.7552 DOGE |
0.0791 USD |
0.0771 USD |
0.0794 USD |
0.0776 USD |
| 2024-01-24 |
0.0794 USD |
2,027,477.7910 DOGE |
0.0783 USD |
0.0777 USD |
0.0808 USD |
0.0787 USD |
| 2024-01-23 |
0.0787 USD |
3,431,344.0622 DOGE |
0.0805 USD |
0.0761 USD |
0.0820 USD |
0.0767 USD |
| 2024-01-22 |
0.0834 USD |
6,621,614.0849 DOGE |
0.0856 USD |
0.0803 USD |
0.0858 USD |
0.0816 USD |
| 2024-01-21 |
0.0880 USD |
18,296,866.1830 DOGE |
0.0876 USD |
0.0848 USD |
0.0911 USD |
0.0866 USD |
| 2024-01-20 |
0.0824 USD |
6,179,074.0724 DOGE |
0.0787 USD |
0.0784 USD |
0.0858 USD |
0.0845 USD |
| 2024-01-19 |
0.0777 USD |
2,601,495.7876 DOGE |
0.0782 USD |
0.0750 USD |
0.0787 USD |
0.0785 USD |
| 2024-01-18 |
0.0800 USD |
1,804,231.8372 DOGE |
0.0806 USD |
0.0778 USD |
0.0808 USD |
0.0785 USD |