Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0824 USD |
3,423,275.8273 DOGE |
0.0814 USD |
0.0810 USD |
0.0838 USD |
0.0835 USD |
| 2023-04-08 |
0.0823 USD |
4,654,651.6214 DOGE |
0.0822 USD |
0.0802 USD |
0.0838 USD |
0.0809 USD |
| 2023-04-07 |
0.0833 USD |
15,240,737.9280 DOGE |
0.0853 USD |
0.0810 USD |
0.0861 USD |
0.0821 USD |
| 2023-04-06 |
0.0852 USD |
14,031,356.3008 DOGE |
0.0927 USD |
0.0841 USD |
0.0927 USD |
0.0852 USD |
| 2023-04-05 |
0.0957 USD |
11,815,567.8091 DOGE |
0.0951 USD |
0.0905 USD |
0.0991 USD |
0.0928 USD |
| 2023-04-04 |
0.0978 USD |
24,018,305.5662 DOGE |
0.0960 USD |
0.0922 USD |
0.1035 USD |
0.0961 USD |
| 2023-04-03 |
0.0933 USD |
46,528,052.6027 DOGE |
0.0790 USD |
0.0760 USD |
0.1047 USD |
0.0938 USD |
| 2023-04-02 |
0.0825 USD |
14,341,857.2554 DOGE |
0.0818 USD |
0.0779 USD |
0.0856 USD |
0.0796 USD |
| 2023-04-01 |
0.0795 USD |
9,497,944.2388 DOGE |
0.0769 USD |
0.0758 USD |
0.0834 USD |
0.0823 USD |
| 2023-03-31 |
0.0756 USD |
1,952,315.1014 DOGE |
0.0742 USD |
0.0734 USD |
0.0769 USD |
0.0764 USD |
| 2023-03-30 |
0.0747 USD |
1,675,645.0576 DOGE |
0.0756 USD |
0.0733 USD |
0.0769 USD |
0.0741 USD |
| 2023-03-29 |
0.0756 USD |
2,511,929.6923 DOGE |
0.0738 USD |
0.0735 USD |
0.0768 USD |
0.0759 USD |
| 2023-03-28 |
0.0729 USD |
1,987,174.1654 DOGE |
0.0730 USD |
0.0717 USD |
0.0740 USD |
0.0735 USD |
| 2023-03-27 |
0.0738 USD |
2,304,169.4906 DOGE |
0.0745 USD |
0.0713 USD |
0.0761 USD |
0.0727 USD |
| 2023-03-26 |
0.0744 USD |
2,065,951.0329 DOGE |
0.0740 USD |
0.0733 USD |
0.0755 USD |
0.0739 USD |
| 2023-03-25 |
0.0746 USD |
2,010,195.8739 DOGE |
0.0746 USD |
0.0724 USD |
0.0760 USD |
0.0736 USD |
| 2023-03-24 |
0.0747 USD |
4,476,359.3355 DOGE |
0.0774 USD |
0.0729 USD |
0.0775 USD |
0.0745 USD |
| 2023-03-23 |
0.0767 USD |
6,456,860.1867 DOGE |
0.0739 USD |
0.0729 USD |
0.0791 USD |
0.0769 USD |
| 2023-03-22 |
0.0753 USD |
6,809,053.9840 DOGE |
0.0767 USD |
0.0712 USD |
0.0782 USD |
0.0737 USD |
| 2023-03-21 |
0.0750 USD |
6,806,402.0665 DOGE |
0.0713 USD |
0.0702 USD |
0.0780 USD |
0.0760 USD |
| 2023-03-20 |
0.0733 USD |
3,926,102.8164 DOGE |
0.0745 USD |
0.0704 USD |
0.0756 USD |
0.0719 USD |
| 2023-03-19 |
0.0748 USD |
4,975,630.4938 DOGE |
0.0730 USD |
0.0730 USD |
0.0765 USD |
0.0752 USD |
| 2023-03-18 |
0.0763 USD |
9,835,568.4088 DOGE |
0.0764 USD |
0.0723 USD |
0.0789 USD |
0.0735 USD |
| 2023-03-17 |
0.0766 USD |
11,272,229.5736 DOGE |
0.0727 USD |
0.0716 USD |
0.0768 USD |
0.0767 USD |
| 2023-03-16 |
0.0705 USD |
6,446,713.1928 DOGE |
0.0698 USD |
0.0689 USD |
0.0743 USD |
0.0729 USD |
| 2023-03-15 |
0.0717 USD |
8,876,582.3099 DOGE |
0.0747 USD |
0.0675 USD |
0.0760 USD |
0.0696 USD |
| 2023-03-14 |
0.0745 USD |
14,378,788.4591 DOGE |
0.0730 USD |
0.0713 USD |
0.0778 USD |
0.0745 USD |
| 2023-03-13 |
0.0716 USD |
11,688,681.6444 DOGE |
0.0708 USD |
0.0683 USD |
0.0738 USD |
0.0734 USD |
| 2023-03-12 |
0.0670 USD |
18,381,894.2168 DOGE |
0.0663 USD |
0.0654 USD |
0.0710 USD |
0.0703 USD |
| 2023-03-11 |
0.0659 USD |
18,595,985.6032 DOGE |
0.0658 USD |
0.0635 USD |
0.0686 USD |
0.0657 USD |
| 2023-03-10 |
0.0647 USD |
8,617,663.1791 DOGE |
0.0660 USD |
0.0626 USD |
0.0661 USD |
0.0648 USD |
| 2023-03-09 |
0.0680 USD |
7,022,437.1937 DOGE |
0.0711 USD |
0.0640 USD |
0.0724 USD |
0.0654 USD |
| 2023-03-08 |
0.0723 USD |
3,491,979.7961 DOGE |
0.0741 USD |
0.0700 USD |
0.0744 USD |
0.0713 USD |
| 2023-03-07 |
0.0742 USD |
3,680,670.8914 DOGE |
0.0749 USD |
0.0723 USD |
0.0760 USD |
0.0737 USD |
| 2023-03-06 |
0.0742 USD |
855,989.3211 DOGE |
0.0747 USD |
0.0734 USD |
0.0752 USD |
0.0749 USD |
| 2023-03-05 |
0.0749 USD |
1,743,973.5342 DOGE |
0.0746 USD |
0.0743 USD |
0.0761 USD |
0.0750 USD |
| 2023-03-04 |
0.0741 USD |
5,866,350.7736 DOGE |
0.0768 USD |
0.0727 USD |
0.0773 USD |
0.0731 USD |
| 2023-03-03 |
0.0755 USD |
6,736,100.0259 DOGE |
0.0806 USD |
0.0720 USD |
0.0806 USD |
0.0763 USD |
| 2023-03-02 |
0.0807 USD |
1,534,220.7547 DOGE |
0.0819 USD |
0.0796 USD |
0.0823 USD |
0.0807 USD |
| 2023-03-01 |
0.0820 USD |
3,025,303.1936 DOGE |
0.0809 USD |
0.0802 USD |
0.0829 USD |
0.0820 USD |
| 2023-02-28 |
0.0818 USD |
1,310,238.3731 DOGE |
0.0815 USD |
0.0800 USD |
0.0832 USD |
0.0807 USD |
| 2023-02-27 |
0.0813 USD |
1,725,446.0860 DOGE |
0.0822 USD |
0.0800 USD |
0.0823 USD |
0.0814 USD |
| 2023-02-26 |
0.0813 USD |
1,498,811.4755 DOGE |
0.0809 USD |
0.0804 USD |
0.0827 USD |
0.0816 USD |
| 2023-02-25 |
0.0807 USD |
4,057,690.8712 DOGE |
0.0810 USD |
0.0784 USD |
0.0823 USD |
0.0796 USD |
| 2023-02-24 |
0.0817 USD |
5,876,101.0495 DOGE |
0.0843 USD |
0.0795 USD |
0.0850 USD |
0.0803 USD |
| 2023-02-23 |
0.0850 USD |
3,294,237.7042 DOGE |
0.0854 USD |
0.0836 USD |
0.0864 USD |
0.0842 USD |
| 2023-02-22 |
0.0854 USD |
11,828,062.9321 DOGE |
0.0854 USD |
0.0829 USD |
0.0894 USD |
0.0855 USD |
| 2023-02-21 |
0.0864 USD |
5,441,244.1971 DOGE |
0.0883 USD |
0.0842 USD |
0.0889 USD |
0.0852 USD |
| 2023-02-20 |
0.0877 USD |
4,022,386.1754 DOGE |
0.0872 USD |
0.0852 USD |
0.0888 USD |
0.0878 USD |
| 2023-02-19 |
0.0870 USD |
5,322,083.9349 DOGE |
0.0888 USD |
0.0857 USD |
0.0900 USD |
0.0867 USD |