Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.1688 USD |
822,822.0384 DOGE |
0.1710 USD |
0.1661 USD |
0.1716 USD |
0.1682 USD |
| 2025-04-04 |
0.1705 USD |
2,060,021.3107 DOGE |
0.1622 USD |
0.1599 USD |
0.1719 USD |
0.1701 USD |
| 2025-04-03 |
0.1617 USD |
2,184,992.9754 DOGE |
0.1639 USD |
0.1553 USD |
0.1673 USD |
0.1619 USD |
| 2025-04-02 |
0.1721 USD |
1,148,164.6567 DOGE |
0.1731 USD |
0.1679 USD |
0.1779 USD |
0.1740 USD |
| 2025-04-01 |
0.1720 USD |
1,416,956.6148 DOGE |
0.1672 USD |
0.1663 USD |
0.1758 USD |
0.1730 USD |
| 2025-03-31 |
0.1644 USD |
663,334.1489 DOGE |
0.1673 USD |
0.1627 USD |
0.1686 USD |
0.1636 USD |
| 2025-03-30 |
0.1698 USD |
891,510.2546 DOGE |
0.1698 USD |
0.1664 USD |
0.1727 USD |
0.1688 USD |
| 2025-03-29 |
0.1756 USD |
1,314,877.8840 DOGE |
0.1805 USD |
0.1694 USD |
0.1830 USD |
0.1694 USD |
| 2025-03-28 |
0.1836 USD |
2,596,232.6097 DOGE |
0.1903 USD |
0.1782 USD |
0.1931 USD |
0.1806 USD |
| 2025-03-27 |
0.1941 USD |
1,797,396.0747 DOGE |
0.1955 USD |
0.1883 USD |
0.2008 USD |
0.1909 USD |
| 2025-03-26 |
0.1988 USD |
2,786,034.5398 DOGE |
0.1911 USD |
0.1900 USD |
0.2060 USD |
0.1968 USD |
| 2025-03-25 |
0.1901 USD |
2,624,393.3741 DOGE |
0.1833 USD |
0.1810 USD |
0.1938 USD |
0.1897 USD |
| 2025-03-24 |
0.1861 USD |
2,367,890.5668 DOGE |
0.1730 USD |
0.1710 USD |
0.1892 USD |
0.1861 USD |
| 2025-03-23 |
0.1722 USD |
608,657.7387 DOGE |
0.1674 USD |
0.1673 USD |
0.1727 USD |
0.1726 USD |
| 2025-03-22 |
0.1687 USD |
137,009.4946 DOGE |
0.1673 USD |
0.1672 USD |
0.1699 USD |
0.1679 USD |
| 2025-03-21 |
0.1676 USD |
456,909.0382 DOGE |
0.1695 USD |
0.1649 USD |
0.1717 USD |
0.1671 USD |
| 2025-03-20 |
0.1732 USD |
1,429,907.9686 DOGE |
0.1781 USD |
0.1670 USD |
0.1797 USD |
0.1691 USD |
| 2025-03-19 |
0.1681 USD |
609,722.6625 DOGE |
0.1684 USD |
0.1671 USD |
0.1699 USD |
0.1686 USD |
| 2025-03-18 |
0.1686 USD |
385,752.6501 DOGE |
0.1737 USD |
0.1658 USD |
0.1737 USD |
0.1670 USD |
| 2025-03-17 |
0.1732 USD |
1,546,452.5541 DOGE |
0.1691 USD |
0.1691 USD |
0.1766 USD |
0.1748 USD |
| 2025-03-16 |
0.1701 USD |
1,072,619.2061 DOGE |
0.1763 USD |
0.1660 USD |
0.1772 USD |
0.1711 USD |
| 2025-03-15 |
0.1751 USD |
588,173.8472 DOGE |
0.1719 USD |
0.1716 USD |
0.1783 USD |
0.1773 USD |
| 2025-03-14 |
0.1717 USD |
1,077,037.9889 DOGE |
0.1654 USD |
0.1651 USD |
0.1768 USD |
0.1726 USD |
| 2025-03-13 |
0.1686 USD |
1,673,691.9824 DOGE |
0.1732 USD |
0.1622 USD |
0.1734 USD |
0.1634 USD |
| 2025-03-12 |
0.1670 USD |
1,623,090.5797 DOGE |
0.1655 USD |
0.1599 USD |
0.1744 USD |
0.1678 USD |
| 2025-03-11 |
0.1587 USD |
6,948,945.5102 DOGE |
0.1546 USD |
0.1435 USD |
0.1690 USD |
0.1676 USD |
| 2025-03-10 |
0.1667 USD |
3,747,196.8520 DOGE |
0.1688 USD |
0.1508 USD |
0.1810 USD |
0.1565 USD |
| 2025-03-09 |
0.1771 USD |
2,977,743.1506 DOGE |
0.1922 USD |
0.1658 USD |
0.1946 USD |
0.1702 USD |
| 2025-03-08 |
0.1959 USD |
773,658.1380 DOGE |
0.1983 USD |
0.1916 USD |
0.2014 USD |
0.1939 USD |
| 2025-03-07 |
0.2016 USD |
3,785,047.8827 DOGE |
0.2028 USD |
0.1906 USD |
0.2090 USD |
0.1969 USD |
| 2025-03-06 |
0.2083 USD |
3,572,832.9722 DOGE |
0.2053 USD |
0.1994 USD |
0.2205 USD |
0.2013 USD |
| 2025-03-05 |
0.2004 USD |
486,413.6686 DOGE |
0.1989 USD |
0.1967 USD |
0.2048 USD |
0.2020 USD |
| 2025-03-04 |
0.1916 USD |
2,455,748.7579 DOGE |
0.1992 USD |
0.1863 USD |
0.2018 USD |
0.1914 USD |
| 2025-03-03 |
0.2207 USD |
2,357,022.6210 DOGE |
0.2403 USD |
0.2052 USD |
0.2408 USD |
0.2062 USD |
| 2025-03-02 |
0.2208 USD |
6,057,686.9223 DOGE |
0.2069 USD |
0.2023 USD |
0.2364 USD |
0.2347 USD |
| 2025-03-01 |
0.2042 USD |
1,125,784.1102 DOGE |
0.2020 USD |
0.1999 USD |
0.2097 USD |
0.2048 USD |
| 2025-02-28 |
0.2026 USD |
5,387,687.6579 DOGE |
0.2071 USD |
0.1824 USD |
0.2077 USD |
0.2024 USD |
| 2025-02-27 |
0.2070 USD |
1,316,843.8536 DOGE |
0.2041 USD |
0.2015 USD |
0.2121 USD |
0.2100 USD |
| 2025-02-26 |
0.2048 USD |
3,618,907.1732 DOGE |
0.2115 USD |
0.1967 USD |
0.2145 USD |
0.1991 USD |
| 2025-02-25 |
0.2063 USD |
10,220,233.0134 DOGE |
0.2109 USD |
0.1963 USD |
0.2151 USD |
0.2143 USD |
| 2025-02-24 |
0.2256 USD |
5,377,710.8101 DOGE |
0.2435 USD |
0.2062 USD |
0.2443 USD |
0.2124 USD |
| 2025-02-23 |
0.2445 USD |
701,721.5479 DOGE |
0.2471 USD |
0.2409 USD |
0.2480 USD |
0.2417 USD |
| 2025-02-22 |
0.2443 USD |
983,789.3247 DOGE |
0.2401 USD |
0.2386 USD |
0.2483 USD |
0.2469 USD |
| 2025-02-21 |
0.2524 USD |
2,021,320.6885 DOGE |
0.2553 USD |
0.2377 USD |
0.2616 USD |
0.2377 USD |
| 2025-02-20 |
0.2548 USD |
952,874.0847 DOGE |
0.2557 USD |
0.2502 USD |
0.2580 USD |
0.2540 USD |
| 2025-02-19 |
0.2527 USD |
1,438,400.2416 DOGE |
0.2517 USD |
0.2495 USD |
0.2560 USD |
0.2530 USD |
| 2025-02-18 |
0.2504 USD |
1,803,855.8484 DOGE |
0.2590 USD |
0.2427 USD |
0.2601 USD |
0.2467 USD |
| 2025-02-17 |
0.2617 USD |
1,018,350.7922 DOGE |
0.2664 USD |
0.2541 USD |
0.2692 USD |
0.2609 USD |
| 2025-02-16 |
0.2683 USD |
549,991.2789 DOGE |
0.2718 USD |
0.2638 USD |
0.2742 USD |
0.2664 USD |
| 2025-02-15 |
0.2757 USD |
2,136,269.2454 DOGE |
0.2720 USD |
0.2685 USD |
0.2833 USD |
0.2706 USD |