Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.1410 USD |
1,801,995.1405 DOGE |
0.1419 USD |
0.1386 USD |
0.1437 USD |
0.1388 USD |
| 2026-01-08 |
0.1415 USD |
5,381,966.5063 DOGE |
0.1465 USD |
0.1379 USD |
0.1477 USD |
0.1421 USD |
| 2026-01-07 |
0.1487 USD |
6,208,357.2616 DOGE |
0.1503 USD |
0.1450 USD |
0.1538 USD |
0.1465 USD |
| 2026-01-06 |
0.1501 USD |
6,763,984.1078 DOGE |
0.1515 USD |
0.1442 USD |
0.1565 USD |
0.1460 USD |
| 2026-01-05 |
0.1497 USD |
7,084,665.3793 DOGE |
0.1496 USD |
0.1456 USD |
0.1536 USD |
0.1517 USD |
| 2026-01-04 |
0.1504 USD |
11,270,390.9042 DOGE |
0.1430 USD |
0.1427 USD |
0.1542 USD |
0.1497 USD |
| 2026-01-03 |
0.1421 USD |
5,669,060.0225 DOGE |
0.1420 USD |
0.1390 USD |
0.1446 USD |
0.1421 USD |
| 2026-01-02 |
0.1338 USD |
7,505,322.3729 DOGE |
0.1266 USD |
0.1260 USD |
0.1404 USD |
0.1393 USD |
| 2026-01-01 |
0.1240 USD |
3,506,026.8452 DOGE |
0.1175 USD |
0.1175 USD |
0.1272 USD |
0.1268 USD |
| 2025-12-31 |
0.1233 USD |
505,590.6127 DOGE |
0.1234 USD |
0.1228 USD |
0.1238 USD |
0.1231 USD |
| 2025-12-30 |
0.1240 USD |
1,756,852.7603 DOGE |
0.1229 USD |
0.1225 USD |
0.1254 USD |
0.1229 USD |
| 2025-12-29 |
0.1255 USD |
1,575,065.7717 DOGE |
0.1240 USD |
0.1226 USD |
0.1280 USD |
0.1235 USD |
| 2025-12-28 |
0.1241 USD |
692,989.2618 DOGE |
0.1246 USD |
0.1232 USD |
0.1250 USD |
0.1237 USD |
| 2025-12-27 |
0.1230 USD |
483,307.9777 DOGE |
0.1222 USD |
0.1221 USD |
0.1235 USD |
0.1231 USD |
| 2025-12-26 |
0.1252 USD |
1,735,695.3289 DOGE |
0.1236 USD |
0.1224 USD |
0.1275 USD |
0.1224 USD |
| 2025-12-25 |
0.1272 USD |
1,360,796.0240 DOGE |
0.1285 USD |
0.1256 USD |
0.1292 USD |
0.1270 USD |
| 2025-12-24 |
0.1279 USD |
2,328,856.0628 DOGE |
0.1295 USD |
0.1266 USD |
0.1304 USD |
0.1280 USD |
| 2025-12-23 |
0.1314 USD |
1,338,975.0601 DOGE |
0.1325 USD |
0.1291 USD |
0.1337 USD |
0.1300 USD |
| 2025-12-22 |
0.1328 USD |
2,816,014.7216 DOGE |
0.1313 USD |
0.1296 USD |
0.1355 USD |
0.1314 USD |
| 2025-12-21 |
0.1316 USD |
685,660.1440 DOGE |
0.1320 USD |
0.1305 USD |
0.1337 USD |
0.1325 USD |
| 2025-12-20 |
0.1317 USD |
1,167,717.0450 DOGE |
0.1322 USD |
0.1308 USD |
0.1327 USD |
0.1319 USD |
| 2025-12-19 |
0.1286 USD |
7,070,364.5779 DOGE |
0.1222 USD |
0.1208 USD |
0.1327 USD |
0.1310 USD |
| 2025-12-18 |
0.1261 USD |
8,895,211.5707 DOGE |
0.1265 USD |
0.1201 USD |
0.1309 USD |
0.1235 USD |
| 2025-12-17 |
0.1305 USD |
179,225.1625 DOGE |
0.1318 USD |
0.1297 USD |
0.1325 USD |
0.1299 USD |
| 2025-12-16 |
0.1308 USD |
651,607.1788 DOGE |
0.1298 USD |
0.1274 USD |
0.1332 USD |
0.1325 USD |
| 2025-12-15 |
0.1332 USD |
1,166,709.8848 DOGE |
0.1343 USD |
0.1268 USD |
0.1383 USD |
0.1287 USD |
| 2025-12-14 |
0.1358 USD |
920,656.4879 DOGE |
0.1390 USD |
0.1334 USD |
0.1393 USD |
0.1342 USD |
| 2025-12-13 |
0.1388 USD |
404,848.1478 DOGE |
0.1372 USD |
0.1371 USD |
0.1401 USD |
0.1391 USD |
| 2025-12-12 |
0.1379 USD |
533,650.5183 DOGE |
0.1403 USD |
0.1343 USD |
0.1415 USD |
0.1357 USD |
| 2025-12-11 |
0.1383 USD |
485,836.7818 DOGE |
0.1431 USD |
0.1373 USD |
0.1435 USD |
0.1381 USD |
| 2025-12-10 |
0.1479 USD |
784,460.8295 DOGE |
0.1480 USD |
0.1447 USD |
0.1503 USD |
0.1485 USD |
| 2025-12-09 |
0.1493 USD |
1,350,661.4168 DOGE |
0.1424 USD |
0.1396 USD |
0.1532 USD |
0.1484 USD |
| 2025-12-08 |
0.1401 USD |
44,940.4750 DOGE |
0.1387 USD |
0.1382 USD |
0.1423 USD |
0.1418 USD |
| 2025-12-07 |
0.1380 USD |
602,907.8115 DOGE |
0.1399 USD |
0.1349 USD |
0.1422 USD |
0.1417 USD |
| 2025-12-06 |
0.1396 USD |
121,250.8912 DOGE |
0.1394 USD |
0.1384 USD |
0.1408 USD |
0.1397 USD |
| 2025-12-05 |
0.1421 USD |
575,479.4666 DOGE |
0.1476 USD |
0.1374 USD |
0.1485 USD |
0.1388 USD |
| 2025-12-04 |
0.1499 USD |
1,632,751.4137 DOGE |
0.1519 USD |
0.1458 USD |
0.1533 USD |
0.1477 USD |
| 2025-12-03 |
0.1499 USD |
569,801.7576 DOGE |
0.1459 USD |
0.1454 USD |
0.1522 USD |
0.1498 USD |
| 2025-12-02 |
0.1385 USD |
362,572.6461 DOGE |
0.1356 USD |
0.1346 USD |
0.1480 USD |
0.1463 USD |
| 2025-12-01 |
0.1374 USD |
738,696.8558 DOGE |
0.1465 USD |
0.1320 USD |
0.1465 USD |
0.1336 USD |
| 2025-11-30 |
0.1494 USD |
318,123.3701 DOGE |
0.1488 USD |
0.1466 USD |
0.1508 USD |
0.1471 USD |
| 2025-11-29 |
0.1494 USD |
395,590.6603 DOGE |
0.1504 USD |
0.1475 USD |
0.1510 USD |
0.1487 USD |
| 2025-11-28 |
0.1509 USD |
617,173.2134 DOGE |
0.1524 USD |
0.1484 USD |
0.1554 USD |
0.1501 USD |
| 2025-11-27 |
0.1536 USD |
283,016.0742 DOGE |
0.1545 USD |
0.1523 USD |
0.1557 USD |
0.1545 USD |
| 2025-11-26 |
0.1513 USD |
230,827.3036 DOGE |
0.1534 USD |
0.1488 USD |
0.1542 USD |
0.1503 USD |
| 2025-11-25 |
0.1494 USD |
472,118.2143 DOGE |
0.1518 USD |
0.1460 USD |
0.1538 USD |
0.1528 USD |
| 2025-11-24 |
0.1462 USD |
577,093.2739 DOGE |
0.1450 USD |
0.1430 USD |
0.1493 USD |
0.1444 USD |
| 2025-11-23 |
0.1453 USD |
986,337.4509 DOGE |
0.1408 USD |
0.1399 USD |
0.1481 USD |
0.1472 USD |
| 2025-11-22 |
0.1382 USD |
733,562.9641 DOGE |
0.1409 USD |
0.1357 USD |
0.1418 USD |
0.1403 USD |
| 2025-11-21 |
0.1389 USD |
8,300,613.8574 DOGE |
0.1492 USD |
0.1334 USD |
0.1513 USD |
0.1369 USD |