Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1853 USD |
644,025.6989 DOGE |
0.1828 USD |
0.1826 USD |
0.1884 USD |
0.1869 USD |
| 2025-10-30 |
0.1847 USD |
1,293,189.1154 DOGE |
0.1927 USD |
0.1768 USD |
0.1949 USD |
0.1789 USD |
| 2025-10-29 |
0.1948 USD |
679,761.4034 DOGE |
0.1934 USD |
0.1928 USD |
0.1959 USD |
0.1957 USD |
| 2025-10-28 |
0.2000 USD |
4,419,290.9444 DOGE |
0.2004 USD |
0.1903 USD |
0.2031 USD |
0.1933 USD |
| 2025-10-27 |
0.2047 USD |
1,298,983.7170 DOGE |
0.2054 USD |
0.2005 USD |
0.2094 USD |
0.2046 USD |
| 2025-10-26 |
0.2006 USD |
1,619,544.6989 DOGE |
0.1962 USD |
0.1946 USD |
0.2041 USD |
0.2020 USD |
| 2025-10-25 |
0.1981 USD |
546,128.2612 DOGE |
0.1980 USD |
0.1959 USD |
0.2000 USD |
0.1968 USD |
| 2025-10-24 |
0.1974 USD |
1,529,952.6478 DOGE |
0.1952 USD |
0.1940 USD |
0.2010 USD |
0.1970 USD |
| 2025-10-23 |
0.1940 USD |
1,173,048.9024 DOGE |
0.1898 USD |
0.1898 USD |
0.1975 USD |
0.1957 USD |
| 2025-10-22 |
0.1907 USD |
2,125,548.4333 DOGE |
0.1946 USD |
0.1874 USD |
0.1958 USD |
0.1900 USD |
| 2025-10-21 |
0.1981 USD |
2,026,013.8113 DOGE |
0.2000 USD |
0.1924 USD |
0.2060 USD |
0.1987 USD |
| 2025-10-20 |
0.2002 USD |
474,745.0210 DOGE |
0.1954 USD |
0.1920 USD |
0.2028 USD |
0.2005 USD |
| 2025-10-19 |
0.1885 USD |
1,111,486.7947 DOGE |
0.1902 USD |
0.1864 USD |
0.1975 USD |
0.1950 USD |
| 2025-10-18 |
0.1881 USD |
447,739.2968 DOGE |
0.1851 USD |
0.1847 USD |
0.1902 USD |
0.1874 USD |
| 2025-10-17 |
0.1832 USD |
2,946,726.8686 DOGE |
0.1886 USD |
0.1759 USD |
0.1914 USD |
0.1861 USD |
| 2025-10-16 |
0.1945 USD |
5,479,371.7839 DOGE |
0.1965 USD |
0.1852 USD |
0.2020 USD |
0.1882 USD |
| 2025-10-15 |
0.2012 USD |
1,504,050.9845 DOGE |
0.2048 USD |
0.1948 USD |
0.2088 USD |
0.1965 USD |
| 2025-10-14 |
0.1985 USD |
5,067,703.9382 DOGE |
0.2145 USD |
0.1932 USD |
0.2157 USD |
0.2033 USD |
| 2025-10-13 |
0.2095 USD |
3,429,320.9050 DOGE |
0.2067 USD |
0.2027 USD |
0.2164 USD |
0.2149 USD |
| 2025-10-12 |
0.2046 USD |
3,926,418.5999 DOGE |
0.1854 USD |
0.1814 USD |
0.2145 USD |
0.2062 USD |
| 2025-10-11 |
0.1931 USD |
6,004,676.9204 DOGE |
0.1939 USD |
0.1868 USD |
0.2009 USD |
0.1967 USD |
| 2025-10-10 |
0.2457 USD |
1,882,950.4157 DOGE |
0.2488 USD |
0.2307 USD |
0.2544 USD |
0.2311 USD |
| 2025-10-09 |
0.2479 USD |
1,376,297.7370 DOGE |
0.2549 USD |
0.2431 USD |
0.2549 USD |
0.2454 USD |
| 2025-10-08 |
0.2548 USD |
1,861,853.8919 DOGE |
0.2473 USD |
0.2432 USD |
0.2611 USD |
0.2593 USD |
| 2025-10-07 |
0.2562 USD |
2,488,919.3577 DOGE |
0.2661 USD |
0.2477 USD |
0.2682 USD |
0.2503 USD |
| 2025-10-06 |
0.2638 USD |
2,416,636.5001 DOGE |
0.2526 USD |
0.2506 USD |
0.2702 USD |
0.2682 USD |
| 2025-10-05 |
0.2590 USD |
1,771,958.1219 DOGE |
0.2504 USD |
0.2495 USD |
0.2649 USD |
0.2556 USD |
| 2025-10-04 |
0.2518 USD |
1,722,173.3053 DOGE |
0.2579 USD |
0.2485 USD |
0.2594 USD |
0.2512 USD |
| 2025-10-03 |
0.2570 USD |
758,226.0415 DOGE |
0.2608 USD |
0.2528 USD |
0.2613 USD |
0.2557 USD |
| 2025-10-02 |
0.2550 USD |
1,109,715.3694 DOGE |
0.2493 USD |
0.2469 USD |
0.2597 USD |
0.2584 USD |
| 2025-10-01 |
0.2430 USD |
3,776,271.6721 DOGE |
0.2333 USD |
0.2304 USD |
0.2478 USD |
0.2475 USD |
| 2025-09-30 |
0.2304 USD |
2,080,002.1598 DOGE |
0.2350 USD |
0.2266 USD |
0.2364 USD |
0.2333 USD |
| 2025-09-29 |
0.2348 USD |
393,483.1576 DOGE |
0.2375 USD |
0.2317 USD |
0.2375 USD |
0.2327 USD |
| 2025-09-28 |
0.2379 USD |
811,719.5909 DOGE |
0.2309 USD |
0.2255 USD |
0.2383 USD |
0.2383 USD |
| 2025-09-27 |
0.2311 USD |
411,838.1984 DOGE |
0.2325 USD |
0.2283 USD |
0.2347 USD |
0.2310 USD |
| 2025-09-26 |
0.2266 USD |
453,488.2315 DOGE |
0.2232 USD |
0.2231 USD |
0.2284 USD |
0.2279 USD |
| 2025-09-25 |
0.2299 USD |
3,069,966.8928 DOGE |
0.2421 USD |
0.2209 USD |
0.2424 USD |
0.2247 USD |
| 2025-09-24 |
0.2413 USD |
2,852,195.3522 DOGE |
0.2380 USD |
0.2311 USD |
0.2507 USD |
0.2434 USD |
| 2025-09-23 |
0.2403 USD |
1,157,730.1708 DOGE |
0.2419 USD |
0.2343 USD |
0.2438 USD |
0.2401 USD |
| 2025-09-22 |
0.2410 USD |
8,670,628.3505 DOGE |
0.2610 USD |
0.2310 USD |
0.2626 USD |
0.2408 USD |
| 2025-09-21 |
0.2656 USD |
184,738.9735 DOGE |
0.2682 USD |
0.2613 USD |
0.2700 USD |
0.2640 USD |
| 2025-09-20 |
0.2674 USD |
332,990.4363 DOGE |
0.2661 USD |
0.2634 USD |
0.2697 USD |
0.2675 USD |
| 2025-09-19 |
0.2776 USD |
253,250.1437 DOGE |
0.2792 USD |
0.2726 USD |
0.2847 USD |
0.2741 USD |
| 2025-09-18 |
0.2815 USD |
4,034,468.8443 DOGE |
0.2823 USD |
0.2765 USD |
0.2886 USD |
0.2821 USD |
| 2025-09-17 |
0.2671 USD |
478,642.6902 DOGE |
0.2693 USD |
0.2628 USD |
0.2715 USD |
0.2646 USD |
| 2025-09-16 |
0.2649 USD |
2,075,565.7771 DOGE |
0.2680 USD |
0.2572 USD |
0.2722 USD |
0.2709 USD |
| 2025-09-15 |
0.2676 USD |
5,086,266.1263 DOGE |
0.2785 USD |
0.2593 USD |
0.2825 USD |
0.2657 USD |
| 2025-09-14 |
0.2849 USD |
4,653,126.3941 DOGE |
0.2888 USD |
0.2728 USD |
0.2948 USD |
0.2814 USD |
| 2025-09-13 |
0.2891 USD |
2,325,956.2942 DOGE |
0.2756 USD |
0.2725 USD |
0.2992 USD |
0.2956 USD |
| 2025-09-12 |
0.2718 USD |
2,674,686.2292 DOGE |
0.2556 USD |
0.2549 USD |
0.2739 USD |
0.2722 USD |