Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.2004 USD |
486,413.6686 DOGE |
0.1989 USD |
0.1967 USD |
0.2048 USD |
0.2020 USD |
| 2025-03-04 |
0.1916 USD |
2,455,748.7579 DOGE |
0.1992 USD |
0.1863 USD |
0.2018 USD |
0.1914 USD |
| 2025-03-03 |
0.2207 USD |
2,357,022.6210 DOGE |
0.2403 USD |
0.2052 USD |
0.2408 USD |
0.2062 USD |
| 2025-03-02 |
0.2208 USD |
6,057,686.9223 DOGE |
0.2069 USD |
0.2023 USD |
0.2364 USD |
0.2347 USD |
| 2025-03-01 |
0.2042 USD |
1,125,784.1102 DOGE |
0.2020 USD |
0.1999 USD |
0.2097 USD |
0.2048 USD |
| 2025-02-28 |
0.2026 USD |
5,387,687.6579 DOGE |
0.2071 USD |
0.1824 USD |
0.2077 USD |
0.2024 USD |
| 2025-02-27 |
0.2070 USD |
1,316,843.8536 DOGE |
0.2041 USD |
0.2015 USD |
0.2121 USD |
0.2100 USD |
| 2025-02-26 |
0.2048 USD |
3,618,907.1732 DOGE |
0.2115 USD |
0.1967 USD |
0.2145 USD |
0.1991 USD |
| 2025-02-25 |
0.2063 USD |
10,220,233.0134 DOGE |
0.2109 USD |
0.1963 USD |
0.2151 USD |
0.2143 USD |
| 2025-02-24 |
0.2256 USD |
5,377,710.8101 DOGE |
0.2435 USD |
0.2062 USD |
0.2443 USD |
0.2124 USD |
| 2025-02-23 |
0.2445 USD |
701,721.5479 DOGE |
0.2471 USD |
0.2409 USD |
0.2480 USD |
0.2417 USD |
| 2025-02-22 |
0.2443 USD |
983,789.3247 DOGE |
0.2401 USD |
0.2386 USD |
0.2483 USD |
0.2469 USD |
| 2025-02-21 |
0.2524 USD |
2,021,320.6885 DOGE |
0.2553 USD |
0.2377 USD |
0.2616 USD |
0.2377 USD |
| 2025-02-20 |
0.2548 USD |
952,874.0847 DOGE |
0.2557 USD |
0.2502 USD |
0.2580 USD |
0.2540 USD |
| 2025-02-19 |
0.2527 USD |
1,438,400.2416 DOGE |
0.2517 USD |
0.2495 USD |
0.2560 USD |
0.2530 USD |
| 2025-02-18 |
0.2504 USD |
1,803,855.8484 DOGE |
0.2590 USD |
0.2427 USD |
0.2601 USD |
0.2467 USD |
| 2025-02-17 |
0.2617 USD |
1,018,350.7922 DOGE |
0.2664 USD |
0.2541 USD |
0.2692 USD |
0.2609 USD |
| 2025-02-16 |
0.2683 USD |
549,991.2789 DOGE |
0.2718 USD |
0.2638 USD |
0.2742 USD |
0.2664 USD |
| 2025-02-15 |
0.2757 USD |
2,136,269.2454 DOGE |
0.2720 USD |
0.2685 USD |
0.2833 USD |
0.2706 USD |
| 2025-02-14 |
0.2838 USD |
3,575,396.9863 DOGE |
0.2629 USD |
0.2612 USD |
0.2865 USD |
0.2851 USD |
| 2025-02-13 |
0.2595 USD |
1,292,887.5558 DOGE |
0.2647 USD |
0.2536 USD |
0.2674 USD |
0.2615 USD |
| 2025-02-12 |
0.2525 USD |
2,532,692.6441 DOGE |
0.2533 USD |
0.2470 USD |
0.2610 USD |
0.2598 USD |
| 2025-02-11 |
0.2516 USD |
4,122,187.1816 DOGE |
0.2558 USD |
0.2487 USD |
0.2704 USD |
0.2522 USD |
| 2025-02-10 |
0.2494 USD |
1,125,768.2482 DOGE |
0.2501 USD |
0.2420 USD |
0.2558 USD |
0.2532 USD |
| 2025-02-09 |
0.2552 USD |
1,535,657.2857 DOGE |
0.2534 USD |
0.2490 USD |
0.2600 USD |
0.2518 USD |
| 2025-02-08 |
0.2512 USD |
1,703,913.4235 DOGE |
0.2463 USD |
0.2447 USD |
0.2541 USD |
0.2512 USD |
| 2025-02-07 |
0.2419 USD |
2,551,307.8030 DOGE |
0.2483 USD |
0.2415 USD |
0.2618 USD |
0.2421 USD |
| 2025-02-06 |
0.2539 USD |
3,702,690.1362 DOGE |
0.2565 USD |
0.2433 USD |
0.2658 USD |
0.2496 USD |
| 2025-02-05 |
0.2621 USD |
1,367,388.8287 DOGE |
0.2634 USD |
0.2538 USD |
0.2692 USD |
0.2604 USD |
| 2025-02-04 |
0.2722 USD |
6,329,572.7314 DOGE |
0.2849 USD |
0.2563 USD |
0.2887 USD |
0.2618 USD |
| 2025-02-03 |
0.2440 USD |
22,707,386.9729 DOGE |
0.2676 USD |
0.2020 USD |
0.2730 USD |
0.2701 USD |
| 2025-02-02 |
0.2847 USD |
7,560,387.7747 DOGE |
0.3081 USD |
0.2626 USD |
0.3149 USD |
0.2718 USD |
| 2025-02-01 |
0.3243 USD |
484,947.3462 DOGE |
0.3279 USD |
0.3183 USD |
0.3324 USD |
0.3190 USD |
| 2025-01-31 |
0.3266 USD |
1,591,849.2088 DOGE |
0.3322 USD |
0.3237 USD |
0.3416 USD |
0.3274 USD |
| 2025-01-30 |
0.3343 USD |
1,889,692.2301 DOGE |
0.3246 USD |
0.3225 USD |
0.3393 USD |
0.3333 USD |
| 2025-01-29 |
0.3252 USD |
3,084,503.3677 DOGE |
0.3187 USD |
0.3170 USD |
0.3350 USD |
0.3258 USD |
| 2025-01-28 |
0.3337 USD |
1,699,134.4541 DOGE |
0.3342 USD |
0.3229 USD |
0.3394 USD |
0.3262 USD |
| 2025-01-27 |
0.3211 USD |
6,221,557.9953 DOGE |
0.3359 USD |
0.3054 USD |
0.3369 USD |
0.3229 USD |
| 2025-01-26 |
0.3531 USD |
791,653.8935 DOGE |
0.3541 USD |
0.3491 USD |
0.3574 USD |
0.3536 USD |
| 2025-01-25 |
0.3529 USD |
1,838,614.1851 DOGE |
0.3500 USD |
0.3454 USD |
0.3618 USD |
0.3564 USD |
| 2025-01-24 |
0.3567 USD |
4,978,621.1941 DOGE |
0.3517 USD |
0.3426 USD |
0.3643 USD |
0.3526 USD |
| 2025-01-23 |
0.3530 USD |
1,551,026.0477 DOGE |
0.3631 USD |
0.3444 USD |
0.3643 USD |
0.3598 USD |
| 2025-01-22 |
0.3664 USD |
3,202,954.0059 DOGE |
0.3723 USD |
0.3555 USD |
0.3737 USD |
0.3576 USD |
| 2025-01-21 |
0.3531 USD |
109,830,485.3746 DOGE |
0.3544 USD |
0.3357 USD |
0.4013 USD |
0.3792 USD |
| 2025-01-20 |
0.3632 USD |
13,378,971.9106 DOGE |
0.3578 USD |
0.3449 USD |
0.3859 USD |
0.3573 USD |
| 2025-01-19 |
0.3849 USD |
23,144,632.5077 DOGE |
0.3963 USD |
0.3520 USD |
0.4096 USD |
0.3587 USD |
| 2025-01-18 |
0.3976 USD |
11,156,559.1826 DOGE |
0.4164 USD |
0.3827 USD |
0.4337 USD |
0.3948 USD |
| 2025-01-17 |
0.4110 USD |
8,935,844.5030 DOGE |
0.3769 USD |
0.3760 USD |
0.4220 USD |
0.4111 USD |
| 2025-01-16 |
0.3777 USD |
6,626,498.0023 DOGE |
0.3860 USD |
0.3677 USD |
0.3902 USD |
0.3885 USD |
| 2025-01-15 |
0.3666 USD |
4,329,619.9763 DOGE |
0.3556 USD |
0.3490 USD |
0.3784 USD |
0.3767 USD |