Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0627 USD |
2,993,436.0157 DOGE |
0.0622 USD |
0.0611 USD |
0.0640 USD |
0.0618 USD |
| 2023-06-17 |
0.0626 USD |
1,672,715.8859 DOGE |
0.0622 USD |
0.0617 USD |
0.0630 USD |
0.0623 USD |
| 2023-06-16 |
0.0618 USD |
4,739,065.7298 DOGE |
0.0615 USD |
0.0608 USD |
0.0629 USD |
0.0622 USD |
| 2023-06-15 |
0.0610 USD |
4,905,019.0322 DOGE |
0.0604 USD |
0.0597 USD |
0.0620 USD |
0.0616 USD |
| 2023-06-14 |
0.0604 USD |
3,247,134.2310 DOGE |
0.0618 USD |
0.0583 USD |
0.0622 USD |
0.0599 USD |
| 2023-06-13 |
0.0618 USD |
5,227,570.4933 DOGE |
0.0615 USD |
0.0606 USD |
0.0628 USD |
0.0617 USD |
| 2023-06-12 |
0.0612 USD |
2,907,357.8881 DOGE |
0.0615 USD |
0.0598 USD |
0.0618 USD |
0.0613 USD |
| 2023-06-11 |
0.0620 USD |
6,964,114.1701 DOGE |
0.0618 USD |
0.0610 USD |
0.0630 USD |
0.0615 USD |
| 2023-06-10 |
0.0621 USD |
17,225,019.6550 DOGE |
0.0695 USD |
0.0535 USD |
0.0715 USD |
0.0618 USD |
| 2023-06-09 |
0.0693 USD |
3,848,672.4109 DOGE |
0.0679 USD |
0.0673 USD |
0.0712 USD |
0.0694 USD |
| 2023-06-08 |
0.0680 USD |
1,400,623.4695 DOGE |
0.0673 USD |
0.0670 USD |
0.0686 USD |
0.0682 USD |
| 2023-06-07 |
0.0672 USD |
2,021,282.2134 DOGE |
0.0703 USD |
0.0667 USD |
0.0703 USD |
0.0671 USD |
| 2023-06-06 |
0.0707 USD |
7,158,210.8128 DOGE |
0.0665 USD |
0.0659 USD |
0.0720 USD |
0.0707 USD |
| 2023-06-05 |
0.0668 USD |
9,476,568.8935 DOGE |
0.0724 USD |
0.0634 USD |
0.0727 USD |
0.0668 USD |
| 2023-06-04 |
0.0724 USD |
617,850.7259 DOGE |
0.0727 USD |
0.0723 USD |
0.0734 USD |
0.0723 USD |
| 2023-06-03 |
0.0727 USD |
498,670.8276 DOGE |
0.0726 USD |
0.0722 USD |
0.0730 USD |
0.0727 USD |
| 2023-06-02 |
0.0722 USD |
1,056,114.6835 DOGE |
0.0715 USD |
0.0709 USD |
0.0734 USD |
0.0728 USD |
| 2023-06-01 |
0.0717 USD |
716,945.1635 DOGE |
0.0717 USD |
0.0707 USD |
0.0722 USD |
0.0716 USD |
| 2023-05-31 |
0.0717 USD |
1,312,215.8477 DOGE |
0.0724 USD |
0.0706 USD |
0.0727 USD |
0.0717 USD |
| 2023-05-30 |
0.0727 USD |
2,184,243.2289 DOGE |
0.0732 USD |
0.0721 USD |
0.0736 USD |
0.0725 USD |
| 2023-05-29 |
0.0732 USD |
2,112,170.3425 DOGE |
0.0736 USD |
0.0727 USD |
0.0741 USD |
0.0731 USD |
| 2023-05-28 |
0.0728 USD |
1,863,951.3985 DOGE |
0.0727 USD |
0.0719 USD |
0.0741 USD |
0.0739 USD |
| 2023-05-27 |
0.0717 USD |
1,472,326.1568 DOGE |
0.0710 USD |
0.0708 USD |
0.0735 USD |
0.0729 USD |
| 2023-05-26 |
0.0710 USD |
1,582,384.0025 DOGE |
0.0708 USD |
0.0704 USD |
0.0714 USD |
0.0710 USD |
| 2023-05-25 |
0.0704 USD |
2,157,288.1467 DOGE |
0.0707 USD |
0.0685 USD |
0.0712 USD |
0.0710 USD |
| 2023-05-24 |
0.0710 USD |
2,613,305.6830 DOGE |
0.0729 USD |
0.0693 USD |
0.0729 USD |
0.0707 USD |
| 2023-05-23 |
0.0731 USD |
1,261,360.8752 DOGE |
0.0730 USD |
0.0725 USD |
0.0740 USD |
0.0729 USD |
| 2023-05-22 |
0.0729 USD |
3,822,627.0184 DOGE |
0.0723 USD |
0.0708 USD |
0.0741 USD |
0.0731 USD |
| 2023-05-21 |
0.0730 USD |
1,173,782.9822 DOGE |
0.0738 USD |
0.0720 USD |
0.0741 USD |
0.0722 USD |
| 2023-05-20 |
0.0735 USD |
693,005.1398 DOGE |
0.0736 USD |
0.0731 USD |
0.0739 USD |
0.0737 USD |
| 2023-05-19 |
0.0737 USD |
2,699,167.5644 DOGE |
0.0737 USD |
0.0731 USD |
0.0742 USD |
0.0736 USD |
| 2023-05-18 |
0.0738 USD |
2,862,912.3780 DOGE |
0.0749 USD |
0.0717 USD |
0.0750 USD |
0.0747 USD |
| 2023-05-17 |
0.0737 USD |
5,783,395.2681 DOGE |
0.0729 USD |
0.0724 USD |
0.0755 USD |
0.0751 USD |
| 2023-05-16 |
0.0720 USD |
3,064,503.8370 DOGE |
0.0721 USD |
0.0710 USD |
0.0727 USD |
0.0726 USD |
| 2023-05-15 |
0.0722 USD |
2,652,594.5281 DOGE |
0.0720 USD |
0.0710 USD |
0.0738 USD |
0.0722 USD |
| 2023-05-14 |
0.0721 USD |
2,214,415.5176 DOGE |
0.0718 USD |
0.0711 USD |
0.0727 USD |
0.0721 USD |
| 2023-05-13 |
0.0719 USD |
1,347,189.1135 DOGE |
0.0724 USD |
0.0713 USD |
0.0725 USD |
0.0719 USD |
| 2023-05-12 |
0.0721 USD |
5,505,678.3091 DOGE |
0.0721 USD |
0.0694 USD |
0.0727 USD |
0.0721 USD |
| 2023-05-11 |
0.0714 USD |
8,445,807.2667 DOGE |
0.0732 USD |
0.0691 USD |
0.0732 USD |
0.0719 USD |
| 2023-05-10 |
0.0730 USD |
4,479,934.6037 DOGE |
0.0732 USD |
0.0705 USD |
0.0748 USD |
0.0735 USD |
| 2023-05-09 |
0.0732 USD |
5,804,373.9715 DOGE |
0.0724 USD |
0.0721 USD |
0.0735 USD |
0.0732 USD |
| 2023-05-08 |
0.0722 USD |
8,421,740.2838 DOGE |
0.0766 USD |
0.0698 USD |
0.0773 USD |
0.0722 USD |
| 2023-05-07 |
0.0771 USD |
2,125,541.8616 DOGE |
0.0770 USD |
0.0766 USD |
0.0777 USD |
0.0774 USD |
| 2023-05-06 |
0.0778 USD |
5,783,242.0207 DOGE |
0.0803 USD |
0.0759 USD |
0.0806 USD |
0.0769 USD |
| 2023-05-05 |
0.0795 USD |
3,939,642.6853 DOGE |
0.0784 USD |
0.0770 USD |
0.0816 USD |
0.0802 USD |
| 2023-05-04 |
0.0791 USD |
3,270,568.7590 DOGE |
0.0797 USD |
0.0780 USD |
0.0798 USD |
0.0783 USD |
| 2023-05-03 |
0.0784 USD |
4,047,972.1654 DOGE |
0.0787 USD |
0.0771 USD |
0.0807 USD |
0.0801 USD |
| 2023-05-02 |
0.0788 USD |
2,424,346.1682 DOGE |
0.0788 USD |
0.0775 USD |
0.0792 USD |
0.0788 USD |
| 2023-05-01 |
0.0785 USD |
6,895,106.0968 DOGE |
0.0795 USD |
0.0774 USD |
0.0801 USD |
0.0787 USD |
| 2023-04-30 |
0.0806 USD |
3,016,366.4581 DOGE |
0.0816 USD |
0.0793 USD |
0.0818 USD |
0.0800 USD |