Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.0933 USD |
197,256.7378 DOGE |
0.0930 USD |
0.0929 USD |
0.0939 USD |
0.0932 USD |
| 2026-04-14 |
0.0950 USD |
5,742,727.8069 DOGE |
0.0943 USD |
0.0924 USD |
0.0980 USD |
0.0930 USD |
| 2026-04-13 |
0.0918 USD |
2,598,579.4432 DOGE |
0.0907 USD |
0.0906 USD |
0.0944 USD |
0.0940 USD |
| 2026-04-12 |
0.0910 USD |
1,777,849.5351 DOGE |
0.0929 USD |
0.0902 USD |
0.0932 USD |
0.0908 USD |
| 2026-04-11 |
0.0935 USD |
1,131,882.6090 DOGE |
0.0938 USD |
0.0923 USD |
0.0949 USD |
0.0931 USD |
| 2026-04-10 |
0.0935 USD |
1,910,973.8236 DOGE |
0.0926 USD |
0.0919 USD |
0.0952 USD |
0.0935 USD |
| 2026-04-09 |
0.0922 USD |
2,291,494.3041 DOGE |
0.0923 USD |
0.0909 USD |
0.0949 USD |
0.0924 USD |
| 2026-04-08 |
0.0939 USD |
2,362,019.9399 DOGE |
0.0951 USD |
0.0921 USD |
0.0956 USD |
0.0923 USD |
| 2026-04-07 |
0.0957 USD |
3,208,182.0940 DOGE |
0.0907 USD |
0.0900 USD |
0.0960 USD |
0.0954 USD |
| 2026-04-06 |
0.0920 USD |
1,259,825.0493 DOGE |
0.0922 USD |
0.0899 USD |
0.0936 USD |
0.0902 USD |
| 2026-04-05 |
0.0907 USD |
1,291,743.1332 DOGE |
0.0921 USD |
0.0896 USD |
0.0924 USD |
0.0922 USD |
| 2026-04-04 |
0.0915 USD |
344,730.5892 DOGE |
0.0915 USD |
0.0907 USD |
0.0931 USD |
0.0919 USD |
| 2026-04-03 |
0.0914 USD |
1,351,935.2306 DOGE |
0.0902 USD |
0.0898 USD |
0.0925 USD |
0.0916 USD |
| 2026-04-02 |
0.0901 USD |
1,567,436.1116 DOGE |
0.0921 USD |
0.0889 USD |
0.0926 USD |
0.0903 USD |
| 2026-04-01 |
0.0929 USD |
1,451,561.6008 DOGE |
0.0922 USD |
0.0915 USD |
0.0945 USD |
0.0924 USD |
| 2026-03-31 |
0.0912 USD |
1,098,127.3123 DOGE |
0.0908 USD |
0.0893 USD |
0.0928 USD |
0.0922 USD |
| 2026-03-30 |
0.0923 USD |
1,587,100.0469 DOGE |
0.0905 USD |
0.0903 USD |
0.0938 USD |
0.0908 USD |
| 2026-03-29 |
0.0895 USD |
1,469,839.3649 DOGE |
0.0909 USD |
0.0879 USD |
0.0916 USD |
0.0904 USD |
| 2026-03-28 |
0.0924 USD |
1,923,203.5323 DOGE |
0.0901 USD |
0.0896 USD |
0.0953 USD |
0.0909 USD |
| 2026-03-27 |
0.0901 USD |
819,782.3035 DOGE |
0.0920 USD |
0.0892 USD |
0.0927 USD |
0.0900 USD |
| 2026-03-26 |
0.0920 USD |
1,067,016.6024 DOGE |
0.0964 USD |
0.0905 USD |
0.0964 USD |
0.0919 USD |
| 2026-03-25 |
0.0960 USD |
752,731.1184 DOGE |
0.0952 USD |
0.0921 USD |
0.0977 USD |
0.0970 USD |
| 2026-03-24 |
0.0940 USD |
1,325,827.0923 DOGE |
0.0943 USD |
0.0924 USD |
0.0955 USD |
0.0952 USD |
| 2026-03-23 |
0.0933 USD |
2,599,294.6747 DOGE |
0.0904 USD |
0.0893 USD |
0.0958 USD |
0.0940 USD |
| 2026-03-22 |
0.0914 USD |
1,630,218.0217 DOGE |
0.0910 USD |
0.0892 USD |
0.0929 USD |
0.0902 USD |
| 2026-03-21 |
0.0943 USD |
1,113,891.3261 DOGE |
0.0941 USD |
0.0935 USD |
0.0950 USD |
0.0938 USD |
| 2026-03-20 |
0.0941 USD |
799,490.2440 DOGE |
0.0937 USD |
0.0929 USD |
0.0953 USD |
0.0940 USD |
| 2026-03-19 |
0.0937 USD |
817,047.8491 DOGE |
0.0952 USD |
0.0919 USD |
0.0960 USD |
0.0936 USD |
| 2026-03-18 |
0.0961 USD |
2,289,016.6788 DOGE |
0.1001 USD |
0.0933 USD |
0.1018 USD |
0.0950 USD |
| 2026-03-17 |
0.1011 USD |
2,597,929.3620 DOGE |
0.1029 USD |
0.0983 USD |
0.1045 USD |
0.1006 USD |
| 2026-03-16 |
0.1034 USD |
5,648,430.7288 DOGE |
0.0976 USD |
0.0970 USD |
0.1037 USD |
0.1031 USD |
| 2026-03-15 |
0.0958 USD |
2,015,075.4940 DOGE |
0.0961 USD |
0.0944 USD |
0.0980 USD |
0.0969 USD |
| 2026-03-14 |
0.0950 USD |
976,688.3493 DOGE |
0.0959 USD |
0.0941 USD |
0.0964 USD |
0.0956 USD |
| 2026-03-13 |
0.0985 USD |
3,983,164.0291 DOGE |
0.0948 USD |
0.0947 USD |
0.1020 USD |
0.0958 USD |
| 2026-03-12 |
0.0948 USD |
1,667,058.0448 DOGE |
0.0930 USD |
0.0918 USD |
0.0958 USD |
0.0947 USD |
| 2026-03-11 |
0.0932 USD |
2,484,137.4778 DOGE |
0.0945 USD |
0.0913 USD |
0.0949 USD |
0.0933 USD |
| 2026-03-10 |
0.0963 USD |
5,775,091.9513 DOGE |
0.0905 USD |
0.0904 USD |
0.1004 USD |
0.0945 USD |
| 2026-03-09 |
0.0910 USD |
2,340,769.6607 DOGE |
0.0891 USD |
0.0890 USD |
0.0928 USD |
0.0906 USD |
| 2026-03-08 |
0.0885 USD |
2,156,920.3214 DOGE |
0.0899 USD |
0.0868 USD |
0.0913 USD |
0.0896 USD |
| 2026-03-07 |
0.0904 USD |
941,550.9185 DOGE |
0.0912 USD |
0.0892 USD |
0.0922 USD |
0.0899 USD |
| 2026-03-06 |
0.0913 USD |
1,886,541.2546 DOGE |
0.0935 USD |
0.0900 USD |
0.0943 USD |
0.0914 USD |
| 2026-03-05 |
0.0936 USD |
2,569,826.0364 DOGE |
0.0991 USD |
0.0927 USD |
0.0991 USD |
0.0935 USD |
| 2026-03-04 |
0.0914 USD |
1,558,507.5849 DOGE |
0.0901 USD |
0.0887 USD |
0.0935 USD |
0.0921 USD |
| 2026-03-03 |
0.0909 USD |
3,107,711.9724 DOGE |
0.0937 USD |
0.0887 USD |
0.0938 USD |
0.0893 USD |
| 2026-03-02 |
0.0934 USD |
3,634,187.3795 DOGE |
0.0919 USD |
0.0909 USD |
0.0977 USD |
0.0945 USD |
| 2026-03-01 |
0.0949 USD |
3,438,436.4207 DOGE |
0.0942 USD |
0.0922 USD |
0.0979 USD |
0.0925 USD |
| 2026-02-28 |
0.0902 USD |
7,997,134.4948 DOGE |
0.0935 USD |
0.0878 USD |
0.0939 USD |
0.0909 USD |
| 2026-02-27 |
0.0960 USD |
3,695,489.2385 DOGE |
0.0971 USD |
0.0934 USD |
0.0992 USD |
0.0938 USD |
| 2026-02-26 |
0.0990 USD |
3,842,069.8392 DOGE |
0.1010 USD |
0.0957 USD |
0.1018 USD |
0.0966 USD |
| 2026-02-25 |
0.0957 USD |
3,448,149.1028 DOGE |
0.0915 USD |
0.0910 USD |
0.1035 USD |
0.1027 USD |