Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.2240 USD |
734,112.0799 DOGE |
0.2259 USD |
0.2216 USD |
0.2278 USD |
0.2227 USD |
| 2025-05-27 |
0.2280 USD |
5,125,162.3862 DOGE |
0.2259 USD |
0.2198 USD |
0.2320 USD |
0.2277 USD |
| 2025-05-26 |
0.2265 USD |
2,795,523.5878 DOGE |
0.2248 USD |
0.2226 USD |
0.2299 USD |
0.2247 USD |
| 2025-05-25 |
0.2190 USD |
4,115,784.9721 DOGE |
0.2248 USD |
0.2152 USD |
0.2261 USD |
0.2192 USD |
| 2025-05-24 |
0.2277 USD |
1,531,733.8821 DOGE |
0.2248 USD |
0.2236 USD |
0.2303 USD |
0.2268 USD |
| 2025-05-23 |
0.2406 USD |
5,137,014.3030 DOGE |
0.2455 USD |
0.2274 USD |
0.2540 USD |
0.2331 USD |
| 2025-05-22 |
0.2409 USD |
4,291,450.3630 DOGE |
0.2342 USD |
0.2340 USD |
0.2447 USD |
0.2397 USD |
| 2025-05-21 |
0.2298 USD |
7,313,089.8396 DOGE |
0.2264 USD |
0.2228 USD |
0.2379 USD |
0.2292 USD |
| 2025-05-20 |
0.2233 USD |
2,430,586.4400 DOGE |
0.2247 USD |
0.2177 USD |
0.2307 USD |
0.2269 USD |
| 2025-05-19 |
0.2222 USD |
2,782,656.7332 DOGE |
0.2331 USD |
0.2140 USD |
0.2356 USD |
0.2233 USD |
| 2025-05-18 |
0.2266 USD |
5,962,569.7835 DOGE |
0.2148 USD |
0.2142 USD |
0.2374 USD |
0.2215 USD |
| 2025-05-17 |
0.2157 USD |
2,038,222.0247 DOGE |
0.2211 USD |
0.2108 USD |
0.2223 USD |
0.2165 USD |
| 2025-05-16 |
0.2220 USD |
8,392,820.4113 DOGE |
0.2192 USD |
0.2181 USD |
0.2310 USD |
0.2229 USD |
| 2025-05-15 |
0.2237 USD |
7,844,260.4278 DOGE |
0.2329 USD |
0.2162 USD |
0.2367 USD |
0.2217 USD |
| 2025-05-14 |
0.2358 USD |
3,131,202.2700 DOGE |
0.2414 USD |
0.2284 USD |
0.2476 USD |
0.2338 USD |
| 2025-05-13 |
0.2271 USD |
5,182,255.5548 DOGE |
0.2305 USD |
0.2176 USD |
0.2408 USD |
0.2376 USD |
| 2025-05-12 |
0.2379 USD |
13,380,610.5421 DOGE |
0.2321 USD |
0.2206 USD |
0.2530 USD |
0.2308 USD |
| 2025-05-11 |
0.2418 USD |
6,728,682.0999 DOGE |
0.2506 USD |
0.2221 USD |
0.2594 USD |
0.2307 USD |
| 2025-05-10 |
0.2256 USD |
13,473,632.8912 DOGE |
0.2054 USD |
0.2035 USD |
0.2487 USD |
0.2482 USD |
| 2025-05-09 |
0.2053 USD |
9,481,663.5040 DOGE |
0.1977 USD |
0.1931 USD |
0.2145 USD |
0.2047 USD |
| 2025-05-08 |
0.1934 USD |
5,503,746.7965 DOGE |
0.1723 USD |
0.1720 USD |
0.1955 USD |
0.1955 USD |
| 2025-05-07 |
0.1731 USD |
752,149.0969 DOGE |
0.1723 USD |
0.1706 USD |
0.1745 USD |
0.1714 USD |
| 2025-05-06 |
0.1672 USD |
3,466,808.3761 DOGE |
0.1710 USD |
0.1646 USD |
0.1714 USD |
0.1681 USD |
| 2025-05-05 |
0.1710 USD |
2,092,973.3081 DOGE |
0.1713 USD |
0.1686 USD |
0.1750 USD |
0.1717 USD |
| 2025-05-04 |
0.1729 USD |
665,996.2347 DOGE |
0.1758 USD |
0.1717 USD |
0.1775 USD |
0.1733 USD |
| 2025-05-03 |
0.1775 USD |
1,064,500.8047 DOGE |
0.1815 USD |
0.1755 USD |
0.1822 USD |
0.1775 USD |
| 2025-05-02 |
0.1815 USD |
2,601,987.4972 DOGE |
0.1807 USD |
0.1793 USD |
0.1844 USD |
0.1813 USD |
| 2025-05-01 |
0.1790 USD |
2,292,757.4348 DOGE |
0.1726 USD |
0.1726 USD |
0.1835 USD |
0.1817 USD |
| 2025-04-30 |
0.1708 USD |
3,489,496.8116 DOGE |
0.1752 USD |
0.1675 USD |
0.1768 USD |
0.1730 USD |
| 2025-04-29 |
0.1787 USD |
612,709.4385 DOGE |
0.1791 USD |
0.1770 USD |
0.1809 USD |
0.1791 USD |
| 2025-04-28 |
0.1780 USD |
2,187,941.3005 DOGE |
0.1791 USD |
0.1741 USD |
0.1826 USD |
0.1788 USD |
| 2025-04-27 |
0.1799 USD |
2,507,447.4060 DOGE |
0.1820 USD |
0.1767 USD |
0.1836 USD |
0.1812 USD |
| 2025-04-26 |
0.1834 USD |
1,321,965.0001 DOGE |
0.1825 USD |
0.1805 USD |
0.1931 USD |
0.1824 USD |
| 2025-04-25 |
0.1818 USD |
1,800,038.6852 DOGE |
0.1821 USD |
0.1775 USD |
0.1860 USD |
0.1831 USD |
| 2025-04-24 |
0.1742 USD |
1,189,679.6393 DOGE |
0.1785 USD |
0.1698 USD |
0.1818 USD |
0.1809 USD |
| 2025-04-23 |
0.1805 USD |
3,623,579.7353 DOGE |
0.1786 USD |
0.1749 USD |
0.1853 USD |
0.1793 USD |
| 2025-04-22 |
0.1726 USD |
2,101,664.2665 DOGE |
0.1590 USD |
0.1572 USD |
0.1733 USD |
0.1724 USD |
| 2025-04-21 |
0.1602 USD |
1,569,047.7881 DOGE |
0.1548 USD |
0.1548 USD |
0.1635 USD |
0.1579 USD |
| 2025-04-20 |
0.1554 USD |
738,520.9107 DOGE |
0.1572 USD |
0.1522 USD |
0.1594 USD |
0.1529 USD |
| 2025-04-19 |
0.1581 USD |
1,030,402.7544 DOGE |
0.1551 USD |
0.1551 USD |
0.1629 USD |
0.1571 USD |
| 2025-04-18 |
0.1572 USD |
302,565.3797 DOGE |
0.1560 USD |
0.1535 USD |
0.1573 USD |
0.1566 USD |
| 2025-04-17 |
0.1560 USD |
706,812.2873 DOGE |
0.1549 USD |
0.1530 USD |
0.1592 USD |
0.1587 USD |
| 2025-04-16 |
0.1539 USD |
1,839,486.8524 DOGE |
0.1535 USD |
0.1501 USD |
0.1566 USD |
0.1532 USD |
| 2025-04-15 |
0.1581 USD |
1,743,474.7086 DOGE |
0.1585 USD |
0.1543 USD |
0.1613 USD |
0.1557 USD |
| 2025-04-14 |
0.1640 USD |
1,725,088.5385 DOGE |
0.1625 USD |
0.1592 USD |
0.1696 USD |
0.1594 USD |
| 2025-04-13 |
0.1657 USD |
580,723.0821 DOGE |
0.1674 USD |
0.1625 USD |
0.1686 USD |
0.1626 USD |
| 2025-04-12 |
0.1639 USD |
1,639,606.1897 DOGE |
0.1599 USD |
0.1577 USD |
0.1687 USD |
0.1654 USD |
| 2025-04-11 |
0.1574 USD |
2,722,561.8998 DOGE |
0.1533 USD |
0.1532 USD |
0.1599 USD |
0.1577 USD |
| 2025-04-10 |
0.1524 USD |
6,922,651.8893 DOGE |
0.1602 USD |
0.1487 USD |
0.1602 USD |
0.1533 USD |
| 2025-04-09 |
0.1439 USD |
2,080,929.4709 DOGE |
0.1426 USD |
0.1365 USD |
0.1502 USD |
0.1491 USD |