Identifier on Bitfinex: tDOGE:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.2157 USD |
2,337,992.7383 DOGE |
0.2204 USD |
0.2084 USD |
0.2249 USD |
0.2139 USD |
2024-03-28 |
0.2057 USD |
16,470,079.9886 DOGE |
0.1905 USD |
0.1892 USD |
0.2250 USD |
0.2195 USD |
2024-03-27 |
0.1867 USD |
10,406,955.2552 DOGE |
0.1817 USD |
0.1784 USD |
0.1919 USD |
0.1901 USD |
2024-03-26 |
0.1807 USD |
3,712,772.3713 DOGE |
0.1747 USD |
0.1741 USD |
0.1870 USD |
0.1772 USD |
2024-03-25 |
0.1769 USD |
5,123,503.7136 DOGE |
0.1767 USD |
0.1701 USD |
0.1870 USD |
0.1766 USD |
2024-03-24 |
0.1710 USD |
6,253,713.8262 DOGE |
0.1615 USD |
0.1612 USD |
0.1777 USD |
0.1773 USD |
2024-03-23 |
0.1649 USD |
6,271,945.6935 DOGE |
0.1526 USD |
0.1516 USD |
0.1748 USD |
0.1660 USD |
2024-03-22 |
0.1564 USD |
6,435,592.8075 DOGE |
0.1555 USD |
0.1451 USD |
0.1654 USD |
0.1515 USD |
2024-03-21 |
0.1530 USD |
5,951,045.7085 DOGE |
0.1522 USD |
0.1469 USD |
0.1600 USD |
0.1536 USD |
2024-03-20 |
0.1322 USD |
7,636,457.8662 DOGE |
0.1288 USD |
0.1229 USD |
0.1363 USD |
0.1350 USD |
2024-03-19 |
0.1326 USD |
9,889,397.3687 DOGE |
0.1431 USD |
0.1254 USD |
0.1452 USD |
0.1332 USD |
2024-03-18 |
0.1469 USD |
2,711,516.2402 DOGE |
0.1540 USD |
0.1400 USD |
0.1540 USD |
0.1440 USD |
2024-03-17 |
0.1467 USD |
12,229,144.9750 DOGE |
0.1428 USD |
0.1366 USD |
0.1590 USD |
0.1543 USD |
2024-03-16 |
0.1505 USD |
5,635,156.2989 DOGE |
0.1638 USD |
0.1380 USD |
0.1650 USD |
0.1422 USD |
2024-03-15 |
0.1622 USD |
5,832,195.9843 DOGE |
0.1772 USD |
0.1508 USD |
0.1813 USD |
0.1645 USD |
2024-03-14 |
0.1812 USD |
7,390,855.5111 DOGE |
0.1691 USD |
0.1651 USD |
0.1923 USD |
0.1759 USD |
2024-03-13 |
0.1701 USD |
2,855,453.4457 DOGE |
0.1678 USD |
0.1646 USD |
0.1743 USD |
0.1707 USD |
2024-03-12 |
0.1659 USD |
8,323,811.4522 DOGE |
0.1818 USD |
0.1533 USD |
0.1830 USD |
0.1642 USD |
2024-03-11 |
0.1730 USD |
8,040,227.4512 DOGE |
0.1698 USD |
0.1600 USD |
0.1792 USD |
0.1776 USD |
2024-03-10 |
0.1732 USD |
6,021,397.7589 DOGE |
0.1789 USD |
0.1668 USD |
0.1794 USD |
0.1729 USD |
2024-03-09 |
0.1678 USD |
2,342,427.5956 DOGE |
0.1647 USD |
0.1630 USD |
0.1767 USD |
0.1726 USD |
2024-03-08 |
0.1661 USD |
6,860,133.2339 DOGE |
0.1570 USD |
0.1548 USD |
0.1759 USD |
0.1695 USD |
2024-03-07 |
0.1528 USD |
4,207,058.1168 DOGE |
0.1581 USD |
0.1464 USD |
0.1623 USD |
0.1553 USD |
2024-03-06 |
0.1616 USD |
9,901,949.8713 DOGE |
0.1531 USD |
0.1464 USD |
0.1797 USD |
0.1578 USD |
2024-03-05 |
0.1810 USD |
26,200,393.2259 DOGE |
0.1819 USD |
0.1527 USD |
0.2059 USD |
0.1555 USD |
2024-03-04 |
0.1671 USD |
28,329,354.4494 DOGE |
0.1535 USD |
0.1450 USD |
0.1852 USD |
0.1796 USD |
2024-03-03 |
0.1402 USD |
12,628,979.6974 DOGE |
0.1423 USD |
0.1223 USD |
0.1559 USD |
0.1542 USD |
2024-03-02 |
0.1423 USD |
11,243,593.4664 DOGE |
0.1395 USD |
0.1360 USD |
0.1508 USD |
0.1398 USD |
2024-03-01 |
0.1302 USD |
9,883,420.3799 DOGE |
0.1170 USD |
0.1170 USD |
0.1455 USD |
0.1427 USD |
2024-02-29 |
0.1254 USD |
18,370,919.8796 DOGE |
0.1160 USD |
0.1114 USD |
0.1347 USD |
0.1177 USD |
2024-02-28 |
0.1091 USD |
17,574,718.7329 DOGE |
0.0974 USD |
0.0941 USD |
0.1229 USD |
0.1175 USD |
2024-02-27 |
0.0937 USD |
7,116,455.8510 DOGE |
0.0893 USD |
0.0883 USD |
0.1004 USD |
0.0972 USD |
2024-02-26 |
0.0870 USD |
2,460,354.4287 DOGE |
0.0860 USD |
0.0842 USD |
0.0891 USD |
0.0889 USD |
2024-02-25 |
0.0862 USD |
1,075,310.3294 DOGE |
0.0862 USD |
0.0853 USD |
0.0868 USD |
0.0861 USD |
2024-02-24 |
0.0856 USD |
950,636.3217 DOGE |
0.0847 USD |
0.0838 USD |
0.0863 USD |
0.0860 USD |
2024-02-23 |
0.0844 USD |
2,274,363.9941 DOGE |
0.0840 USD |
0.0829 USD |
0.0855 USD |
0.0842 USD |
2024-02-22 |
0.0847 USD |
1,487,101.5058 DOGE |
0.0844 USD |
0.0831 USD |
0.0854 USD |
0.0850 USD |
2024-02-21 |
0.0836 USD |
921,338.9967 DOGE |
0.0860 USD |
0.0824 USD |
0.0860 USD |
0.0834 USD |
2024-02-20 |
0.0859 USD |
3,333,004.7620 DOGE |
0.0895 USD |
0.0826 USD |
0.0914 USD |
0.0856 USD |
2024-02-19 |
0.0877 USD |
1,470,489.0638 DOGE |
0.0851 USD |
0.0850 USD |
0.0896 USD |
0.0893 USD |
2024-02-18 |
0.0842 USD |
633,498.8969 DOGE |
0.0835 USD |
0.0828 USD |
0.0857 USD |
0.0853 USD |
2024-02-17 |
0.0834 USD |
840,341.6653 DOGE |
0.0859 USD |
0.0817 USD |
0.0860 USD |
0.0836 USD |
2024-02-16 |
0.0858 USD |
534,249.6222 DOGE |
0.0853 USD |
0.0840 USD |
0.0880 USD |
0.0852 USD |
2024-02-15 |
0.0862 USD |
1,796,670.2015 DOGE |
0.0857 USD |
0.0838 USD |
0.0880 USD |
0.0851 USD |
2024-02-14 |
0.0833 USD |
4,012,632.1052 DOGE |
0.0810 USD |
0.0807 USD |
0.0866 USD |
0.0859 USD |
2024-02-13 |
0.0820 USD |
2,404,148.1137 DOGE |
0.0824 USD |
0.0798 USD |
0.0831 USD |
0.0812 USD |
2024-02-12 |
0.0816 USD |
1,862,198.9661 DOGE |
0.0813 USD |
0.0795 USD |
0.0829 USD |
0.0823 USD |
2024-02-11 |
0.0824 USD |
3,053,133.8262 DOGE |
0.0815 USD |
0.0814 USD |
0.0838 USD |
0.0820 USD |
2024-02-10 |
0.0812 USD |
392,431.8122 DOGE |
0.0816 USD |
0.0804 USD |
0.0821 USD |
0.0812 USD |
2024-02-09 |
0.0814 USD |
1,318,553.8023 DOGE |
0.0799 USD |
0.0799 USD |
0.0822 USD |
0.0816 USD |