Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.1646 USD |
2,090,614.0186 DOGE |
0.1641 USD |
0.1620 USD |
0.1677 USD |
0.1654 USD |
| 2025-06-23 |
0.1551 USD |
3,896,394.4684 DOGE |
0.1515 USD |
0.1490 USD |
0.1604 USD |
0.1591 USD |
| 2025-06-22 |
0.1496 USD |
6,424,044.1340 DOGE |
0.1549 USD |
0.1454 USD |
0.1579 USD |
0.1489 USD |
| 2025-06-21 |
0.1616 USD |
4,429,500.5646 DOGE |
0.1623 USD |
0.1571 USD |
0.1652 USD |
0.1577 USD |
| 2025-06-20 |
0.1707 USD |
518,501.1888 DOGE |
0.1714 USD |
0.1672 USD |
0.1715 USD |
0.1707 USD |
| 2025-06-19 |
0.1702 USD |
810,446.1760 DOGE |
0.1707 USD |
0.1679 USD |
0.1721 USD |
0.1703 USD |
| 2025-06-18 |
0.1682 USD |
574,726.6651 DOGE |
0.1697 USD |
0.1642 USD |
0.1722 USD |
0.1695 USD |
| 2025-06-17 |
0.1697 USD |
4,951,372.1325 DOGE |
0.1720 USD |
0.1642 USD |
0.1761 USD |
0.1692 USD |
| 2025-06-16 |
0.1777 USD |
1,869,815.8955 DOGE |
0.1758 USD |
0.1732 USD |
0.1797 USD |
0.1790 USD |
| 2025-06-15 |
0.1751 USD |
1,934,957.5927 DOGE |
0.1784 USD |
0.1738 USD |
0.1789 USD |
0.1751 USD |
| 2025-06-14 |
0.1789 USD |
936,848.6081 DOGE |
0.1804 USD |
0.1756 USD |
0.1804 USD |
0.1772 USD |
| 2025-06-13 |
0.1757 USD |
6,657,915.4157 DOGE |
0.1801 USD |
0.1700 USD |
0.1801 USD |
0.1765 USD |
| 2025-06-12 |
0.1900 USD |
1,174,856.0874 DOGE |
0.1931 USD |
0.1853 USD |
0.1936 USD |
0.1861 USD |
| 2025-06-11 |
0.2006 USD |
4,809,843.0399 DOGE |
0.1983 USD |
0.1946 USD |
0.2063 USD |
0.2027 USD |
| 2025-06-10 |
0.1934 USD |
655,933.0878 DOGE |
0.1949 USD |
0.1897 USD |
0.1963 USD |
0.1899 USD |
| 2025-06-09 |
0.1850 USD |
4,581,075.1291 DOGE |
0.1844 USD |
0.1803 USD |
0.1876 USD |
0.1851 USD |
| 2025-06-08 |
0.1834 USD |
1,715,701.9819 DOGE |
0.1852 USD |
0.1805 USD |
0.1860 USD |
0.1857 USD |
| 2025-06-07 |
0.1846 USD |
598,325.9279 DOGE |
0.1789 USD |
0.1780 USD |
0.1889 USD |
0.1877 USD |
| 2025-06-06 |
0.1774 USD |
2,651,905.3732 DOGE |
0.1712 USD |
0.1696 USD |
0.1846 USD |
0.1796 USD |
| 2025-06-05 |
0.1789 USD |
11,124,468.7317 DOGE |
0.1885 USD |
0.1684 USD |
0.1928 USD |
0.1719 USD |
| 2025-06-04 |
0.1934 USD |
5,492,957.1741 DOGE |
0.1931 USD |
0.1896 USD |
0.1967 USD |
0.1910 USD |
| 2025-06-03 |
0.1967 USD |
2,070,268.4709 DOGE |
0.1948 USD |
0.1933 USD |
0.2005 USD |
0.1962 USD |
| 2025-06-02 |
0.1916 USD |
1,861,998.5762 DOGE |
0.1934 USD |
0.1886 USD |
0.1961 USD |
0.1957 USD |
| 2025-06-01 |
0.1918 USD |
1,655,036.1474 DOGE |
0.1923 USD |
0.1865 USD |
0.1926 USD |
0.1918 USD |
| 2025-05-31 |
0.1908 USD |
2,452,749.9895 DOGE |
0.1939 USD |
0.1855 USD |
0.1954 USD |
0.1938 USD |
| 2025-05-30 |
0.2054 USD |
7,847,895.7769 DOGE |
0.2148 USD |
0.1936 USD |
0.2164 USD |
0.1950 USD |
| 2025-05-29 |
0.2222 USD |
3,472,677.6604 DOGE |
0.2202 USD |
0.2153 USD |
0.2277 USD |
0.2153 USD |
| 2025-05-28 |
0.2213 USD |
2,174,728.4389 DOGE |
0.2259 USD |
0.2179 USD |
0.2278 USD |
0.2185 USD |
| 2025-05-27 |
0.2280 USD |
5,125,162.3862 DOGE |
0.2259 USD |
0.2198 USD |
0.2320 USD |
0.2277 USD |
| 2025-05-26 |
0.2265 USD |
2,795,523.5878 DOGE |
0.2248 USD |
0.2226 USD |
0.2299 USD |
0.2247 USD |
| 2025-05-25 |
0.2190 USD |
4,115,784.9721 DOGE |
0.2248 USD |
0.2152 USD |
0.2261 USD |
0.2192 USD |
| 2025-05-24 |
0.2277 USD |
1,531,733.8821 DOGE |
0.2248 USD |
0.2236 USD |
0.2303 USD |
0.2268 USD |
| 2025-05-23 |
0.2406 USD |
5,137,014.3030 DOGE |
0.2455 USD |
0.2274 USD |
0.2540 USD |
0.2331 USD |
| 2025-05-22 |
0.2409 USD |
4,291,450.3630 DOGE |
0.2342 USD |
0.2340 USD |
0.2447 USD |
0.2397 USD |
| 2025-05-21 |
0.2298 USD |
7,313,089.8396 DOGE |
0.2264 USD |
0.2228 USD |
0.2379 USD |
0.2292 USD |
| 2025-05-20 |
0.2233 USD |
2,430,586.4400 DOGE |
0.2247 USD |
0.2177 USD |
0.2307 USD |
0.2269 USD |
| 2025-05-19 |
0.2222 USD |
2,782,656.7332 DOGE |
0.2331 USD |
0.2140 USD |
0.2356 USD |
0.2233 USD |
| 2025-05-18 |
0.2266 USD |
5,962,569.7835 DOGE |
0.2148 USD |
0.2142 USD |
0.2374 USD |
0.2215 USD |
| 2025-05-17 |
0.2157 USD |
2,038,222.0247 DOGE |
0.2211 USD |
0.2108 USD |
0.2223 USD |
0.2165 USD |
| 2025-05-16 |
0.2220 USD |
8,392,820.4113 DOGE |
0.2192 USD |
0.2181 USD |
0.2310 USD |
0.2229 USD |
| 2025-05-15 |
0.2237 USD |
7,844,260.4278 DOGE |
0.2329 USD |
0.2162 USD |
0.2367 USD |
0.2217 USD |
| 2025-05-14 |
0.2358 USD |
3,131,202.2700 DOGE |
0.2414 USD |
0.2284 USD |
0.2476 USD |
0.2338 USD |
| 2025-05-13 |
0.2271 USD |
5,182,255.5548 DOGE |
0.2305 USD |
0.2176 USD |
0.2408 USD |
0.2376 USD |
| 2025-05-12 |
0.2379 USD |
13,380,610.5421 DOGE |
0.2321 USD |
0.2206 USD |
0.2530 USD |
0.2308 USD |
| 2025-05-11 |
0.2418 USD |
6,728,682.0999 DOGE |
0.2506 USD |
0.2221 USD |
0.2594 USD |
0.2307 USD |
| 2025-05-10 |
0.2256 USD |
13,473,632.8912 DOGE |
0.2054 USD |
0.2035 USD |
0.2487 USD |
0.2482 USD |
| 2025-05-09 |
0.2053 USD |
9,481,663.5040 DOGE |
0.1977 USD |
0.1931 USD |
0.2145 USD |
0.2047 USD |
| 2025-05-08 |
0.1934 USD |
5,503,746.7965 DOGE |
0.1723 USD |
0.1720 USD |
0.1955 USD |
0.1955 USD |
| 2025-05-07 |
0.1731 USD |
752,149.0969 DOGE |
0.1723 USD |
0.1706 USD |
0.1745 USD |
0.1714 USD |
| 2025-05-06 |
0.1672 USD |
3,466,808.3761 DOGE |
0.1710 USD |
0.1646 USD |
0.1714 USD |
0.1681 USD |