Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0606 USD |
999,521.7926 DOGE |
0.0608 USD |
0.0602 USD |
0.0612 USD |
0.0607 USD |
| 2023-09-24 |
0.0612 USD |
1,113,567.7468 DOGE |
0.0615 USD |
0.0609 USD |
0.0618 USD |
0.0612 USD |
| 2023-09-23 |
0.0616 USD |
1,198,765.4516 DOGE |
0.0616 USD |
0.0613 USD |
0.0621 USD |
0.0616 USD |
| 2023-09-22 |
0.0615 USD |
1,381,028.0534 DOGE |
0.0615 USD |
0.0607 USD |
0.0619 USD |
0.0614 USD |
| 2023-09-21 |
0.0629 USD |
4,948,101.4647 DOGE |
0.0627 USD |
0.0611 USD |
0.0636 USD |
0.0614 USD |
| 2023-09-20 |
0.0627 USD |
1,522,714.6318 DOGE |
0.0627 USD |
0.0614 USD |
0.0631 USD |
0.0627 USD |
| 2023-09-19 |
0.0626 USD |
1,713,033.8903 DOGE |
0.0620 USD |
0.0620 USD |
0.0633 USD |
0.0627 USD |
| 2023-09-18 |
0.0621 USD |
2,421,144.7652 DOGE |
0.0616 USD |
0.0610 USD |
0.0629 USD |
0.0621 USD |
| 2023-09-17 |
0.0620 USD |
1,755,667.5154 DOGE |
0.0622 USD |
0.0610 USD |
0.0626 USD |
0.0613 USD |
| 2023-09-16 |
0.0624 USD |
1,092,163.3138 DOGE |
0.0626 USD |
0.0618 USD |
0.0631 USD |
0.0621 USD |
| 2023-09-15 |
0.0620 USD |
1,417,935.4286 DOGE |
0.0621 USD |
0.0614 USD |
0.0624 USD |
0.0620 USD |
| 2023-09-14 |
0.0621 USD |
1,296,064.0372 DOGE |
0.0613 USD |
0.0612 USD |
0.0625 USD |
0.0620 USD |
| 2023-09-13 |
0.0613 USD |
1,343,959.7926 DOGE |
0.0610 USD |
0.0606 USD |
0.0619 USD |
0.0613 USD |
| 2023-09-12 |
0.0617 USD |
2,484,111.4615 DOGE |
0.0605 USD |
0.0605 USD |
0.0625 USD |
0.0612 USD |
| 2023-09-11 |
0.0606 USD |
1,485,631.3732 DOGE |
0.0613 USD |
0.0594 USD |
0.0620 USD |
0.0604 USD |
| 2023-09-10 |
0.0611 USD |
5,394,102.0990 DOGE |
0.0634 USD |
0.0594 USD |
0.0634 USD |
0.0611 USD |
| 2023-09-09 |
0.0636 USD |
1,063,285.7784 DOGE |
0.0638 USD |
0.0632 USD |
0.0640 USD |
0.0635 USD |
| 2023-09-08 |
0.0633 USD |
1,008,159.7046 DOGE |
0.0637 USD |
0.0624 USD |
0.0641 USD |
0.0637 USD |
| 2023-09-07 |
0.0633 USD |
800,405.9230 DOGE |
0.0637 USD |
0.0628 USD |
0.0639 USD |
0.0632 USD |
| 2023-09-06 |
0.0637 USD |
2,322,723.6411 DOGE |
0.0642 USD |
0.0625 USD |
0.0647 USD |
0.0637 USD |
| 2023-09-05 |
0.0639 USD |
1,031,239.6710 DOGE |
0.0632 USD |
0.0629 USD |
0.0643 USD |
0.0641 USD |
| 2023-09-04 |
0.0631 USD |
685,196.8431 DOGE |
0.0632 USD |
0.0626 USD |
0.0639 USD |
0.0633 USD |
| 2023-09-03 |
0.0635 USD |
1,426,468.4263 DOGE |
0.0635 USD |
0.0628 USD |
0.0638 USD |
0.0634 USD |
| 2023-09-02 |
0.0637 USD |
3,169,200.9058 DOGE |
0.0638 USD |
0.0626 USD |
0.0649 USD |
0.0636 USD |
| 2023-09-01 |
0.0639 USD |
2,571,151.5510 DOGE |
0.0640 USD |
0.0623 USD |
0.0644 USD |
0.0639 USD |
| 2023-08-31 |
0.0657 USD |
3,916,608.3745 DOGE |
0.0659 USD |
0.0628 USD |
0.0671 USD |
0.0641 USD |
| 2023-08-30 |
0.0655 USD |
2,602,618.4756 DOGE |
0.0665 USD |
0.0644 USD |
0.0665 USD |
0.0655 USD |
| 2023-08-29 |
0.0657 USD |
9,863,122.0696 DOGE |
0.0636 USD |
0.0624 USD |
0.0686 USD |
0.0670 USD |
| 2023-08-28 |
0.0634 USD |
4,032,450.5148 DOGE |
0.0631 USD |
0.0619 USD |
0.0636 USD |
0.0634 USD |
| 2023-08-27 |
0.0633 USD |
2,889,598.2697 DOGE |
0.0630 USD |
0.0627 USD |
0.0639 USD |
0.0630 USD |
| 2023-08-26 |
0.0630 USD |
957,544.6997 DOGE |
0.0632 USD |
0.0627 USD |
0.0635 USD |
0.0630 USD |
| 2023-08-25 |
0.0631 USD |
2,739,206.2551 DOGE |
0.0631 USD |
0.0617 USD |
0.0632 USD |
0.0632 USD |
| 2023-08-24 |
0.0632 USD |
2,947,027.7881 DOGE |
0.0639 USD |
0.0620 USD |
0.0641 USD |
0.0627 USD |
| 2023-08-23 |
0.0637 USD |
4,983,823.0776 DOGE |
0.0626 USD |
0.0625 USD |
0.0656 USD |
0.0638 USD |
| 2023-08-22 |
0.0622 USD |
5,721,626.7667 DOGE |
0.0626 USD |
0.0603 USD |
0.0634 USD |
0.0616 USD |
| 2023-08-21 |
0.0627 USD |
4,011,335.2314 DOGE |
0.0638 USD |
0.0604 USD |
0.0642 USD |
0.0626 USD |
| 2023-08-20 |
0.0641 USD |
1,801,716.1011 DOGE |
0.0639 USD |
0.0634 USD |
0.0648 USD |
0.0638 USD |
| 2023-08-19 |
0.0638 USD |
1,607,894.8377 DOGE |
0.0634 USD |
0.0632 USD |
0.0645 USD |
0.0637 USD |
| 2023-08-18 |
0.0620 USD |
10,114,797.7157 DOGE |
0.0610 USD |
0.0599 USD |
0.0639 USD |
0.0634 USD |
| 2023-08-17 |
0.0642 USD |
13,105,924.3469 DOGE |
0.0672 USD |
0.0550 USD |
0.0684 USD |
0.0613 USD |
| 2023-08-16 |
0.0694 USD |
5,784,374.2462 DOGE |
0.0709 USD |
0.0662 USD |
0.0712 USD |
0.0674 USD |
| 2023-08-15 |
0.0712 USD |
6,621,933.5755 DOGE |
0.0748 USD |
0.0681 USD |
0.0750 USD |
0.0712 USD |
| 2023-08-14 |
0.0750 USD |
3,983,587.0205 DOGE |
0.0748 USD |
0.0737 USD |
0.0771 USD |
0.0748 USD |
| 2023-08-13 |
0.0762 USD |
2,549,093.9051 DOGE |
0.0768 USD |
0.0752 USD |
0.0769 USD |
0.0752 USD |
| 2023-08-12 |
0.0767 USD |
2,473,061.4034 DOGE |
0.0757 USD |
0.0756 USD |
0.0775 USD |
0.0768 USD |
| 2023-08-11 |
0.0756 USD |
1,443,440.9362 DOGE |
0.0759 USD |
0.0749 USD |
0.0761 USD |
0.0757 USD |
| 2023-08-10 |
0.0758 USD |
16,046,020.9998 DOGE |
0.0755 USD |
0.0752 USD |
0.0770 USD |
0.0759 USD |
| 2023-08-09 |
0.0753 USD |
4,649,854.6577 DOGE |
0.0750 USD |
0.0742 USD |
0.0764 USD |
0.0755 USD |
| 2023-08-08 |
0.0744 USD |
4,690,591.9568 DOGE |
0.0736 USD |
0.0733 USD |
0.0755 USD |
0.0750 USD |
| 2023-08-07 |
0.0730 USD |
5,212,125.3678 DOGE |
0.0743 USD |
0.0717 USD |
0.0757 USD |
0.0734 USD |