Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1466 USD |
129,710.9436 DOGE |
0.1476 USD |
0.1441 USD |
0.1485 USD |
0.1444 USD |
| 2025-12-04 |
0.1499 USD |
1,632,751.4137 DOGE |
0.1519 USD |
0.1458 USD |
0.1533 USD |
0.1477 USD |
| 2025-12-03 |
0.1499 USD |
569,801.7576 DOGE |
0.1459 USD |
0.1454 USD |
0.1522 USD |
0.1498 USD |
| 2025-12-02 |
0.1385 USD |
362,572.6461 DOGE |
0.1356 USD |
0.1346 USD |
0.1480 USD |
0.1463 USD |
| 2025-12-01 |
0.1374 USD |
738,696.8558 DOGE |
0.1465 USD |
0.1320 USD |
0.1465 USD |
0.1336 USD |
| 2025-11-30 |
0.1494 USD |
318,123.3701 DOGE |
0.1488 USD |
0.1466 USD |
0.1508 USD |
0.1471 USD |
| 2025-11-29 |
0.1494 USD |
395,590.6603 DOGE |
0.1504 USD |
0.1475 USD |
0.1510 USD |
0.1487 USD |
| 2025-11-28 |
0.1509 USD |
617,173.2134 DOGE |
0.1524 USD |
0.1484 USD |
0.1554 USD |
0.1501 USD |
| 2025-11-27 |
0.1536 USD |
283,016.0742 DOGE |
0.1545 USD |
0.1523 USD |
0.1557 USD |
0.1545 USD |
| 2025-11-26 |
0.1513 USD |
230,827.3036 DOGE |
0.1534 USD |
0.1488 USD |
0.1542 USD |
0.1503 USD |
| 2025-11-25 |
0.1494 USD |
472,118.2143 DOGE |
0.1518 USD |
0.1460 USD |
0.1538 USD |
0.1528 USD |
| 2025-11-24 |
0.1462 USD |
577,093.2739 DOGE |
0.1450 USD |
0.1430 USD |
0.1493 USD |
0.1444 USD |
| 2025-11-23 |
0.1453 USD |
986,337.4509 DOGE |
0.1408 USD |
0.1399 USD |
0.1481 USD |
0.1472 USD |
| 2025-11-22 |
0.1382 USD |
733,562.9641 DOGE |
0.1409 USD |
0.1357 USD |
0.1418 USD |
0.1403 USD |
| 2025-11-21 |
0.1389 USD |
8,300,613.8574 DOGE |
0.1492 USD |
0.1334 USD |
0.1513 USD |
0.1369 USD |
| 2025-11-20 |
0.1577 USD |
470,211.6571 DOGE |
0.1542 USD |
0.1542 USD |
0.1587 USD |
0.1571 USD |
| 2025-11-19 |
0.1587 USD |
396,515.0248 DOGE |
0.1611 USD |
0.1559 USD |
0.1623 USD |
0.1590 USD |
| 2025-11-18 |
0.1542 USD |
1,116,803.4748 DOGE |
0.1523 USD |
0.1500 USD |
0.1583 USD |
0.1567 USD |
| 2025-11-17 |
0.1614 USD |
810,546.3635 DOGE |
0.1587 USD |
0.1560 USD |
0.1650 USD |
0.1581 USD |
| 2025-11-16 |
0.1586 USD |
698,898.8932 DOGE |
0.1631 USD |
0.1540 USD |
0.1657 USD |
0.1580 USD |
| 2025-11-15 |
0.1616 USD |
328,443.1256 DOGE |
0.1585 USD |
0.1582 USD |
0.1644 USD |
0.1635 USD |
| 2025-11-14 |
0.1611 USD |
1,382,859.9814 DOGE |
0.1637 USD |
0.1578 USD |
0.1663 USD |
0.1597 USD |
| 2025-11-13 |
0.1726 USD |
421,825.9519 DOGE |
0.1704 USD |
0.1694 USD |
0.1767 USD |
0.1767 USD |
| 2025-11-12 |
0.1726 USD |
111,000.9393 DOGE |
0.1723 USD |
0.1711 USD |
0.1755 USD |
0.1751 USD |
| 2025-11-11 |
0.1769 USD |
2,967,590.8934 DOGE |
0.1820 USD |
0.1719 USD |
0.1860 USD |
0.1736 USD |
| 2025-11-10 |
0.1814 USD |
1,545,798.0256 DOGE |
0.1794 USD |
0.1774 USD |
0.1851 USD |
0.1799 USD |
| 2025-11-09 |
0.1769 USD |
705,463.4830 DOGE |
0.1762 USD |
0.1715 USD |
0.1805 USD |
0.1797 USD |
| 2025-11-08 |
0.1793 USD |
2,900,680.6625 DOGE |
0.1789 USD |
0.1734 USD |
0.1834 USD |
0.1754 USD |
| 2025-11-07 |
0.1729 USD |
7,549,641.5255 DOGE |
0.1616 USD |
0.1598 USD |
0.1821 USD |
0.1806 USD |
| 2025-11-06 |
0.1655 USD |
878,681.4610 DOGE |
0.1667 USD |
0.1626 USD |
0.1677 USD |
0.1635 USD |
| 2025-11-05 |
0.1656 USD |
1,904,761.1105 DOGE |
0.1626 USD |
0.1551 USD |
0.1680 USD |
0.1669 USD |
| 2025-11-04 |
0.1638 USD |
2,839,728.2964 DOGE |
0.1671 USD |
0.1544 USD |
0.1713 USD |
0.1588 USD |
| 2025-11-03 |
0.1673 USD |
7,453,370.7465 DOGE |
0.1864 USD |
0.1616 USD |
0.1868 USD |
0.1672 USD |
| 2025-11-02 |
0.1873 USD |
80,880.2778 DOGE |
0.1874 USD |
0.1862 USD |
0.1890 USD |
0.1878 USD |
| 2025-11-01 |
0.1871 USD |
387,385.1101 DOGE |
0.1866 USD |
0.1854 USD |
0.1887 USD |
0.1870 USD |
| 2025-10-31 |
0.1853 USD |
644,025.6989 DOGE |
0.1828 USD |
0.1826 USD |
0.1884 USD |
0.1869 USD |
| 2025-10-30 |
0.1847 USD |
1,293,189.1154 DOGE |
0.1927 USD |
0.1768 USD |
0.1949 USD |
0.1789 USD |
| 2025-10-29 |
0.1948 USD |
679,761.4034 DOGE |
0.1934 USD |
0.1928 USD |
0.1959 USD |
0.1957 USD |
| 2025-10-28 |
0.2000 USD |
4,419,290.9444 DOGE |
0.2004 USD |
0.1903 USD |
0.2031 USD |
0.1933 USD |
| 2025-10-27 |
0.2047 USD |
1,298,983.7170 DOGE |
0.2054 USD |
0.2005 USD |
0.2094 USD |
0.2046 USD |
| 2025-10-26 |
0.2006 USD |
1,619,544.6989 DOGE |
0.1962 USD |
0.1946 USD |
0.2041 USD |
0.2020 USD |
| 2025-10-25 |
0.1981 USD |
546,128.2612 DOGE |
0.1980 USD |
0.1959 USD |
0.2000 USD |
0.1968 USD |
| 2025-10-24 |
0.1974 USD |
1,529,952.6478 DOGE |
0.1952 USD |
0.1940 USD |
0.2010 USD |
0.1970 USD |
| 2025-10-23 |
0.1940 USD |
1,173,048.9024 DOGE |
0.1898 USD |
0.1898 USD |
0.1975 USD |
0.1957 USD |
| 2025-10-22 |
0.1907 USD |
2,125,548.4333 DOGE |
0.1946 USD |
0.1874 USD |
0.1958 USD |
0.1900 USD |
| 2025-10-21 |
0.1981 USD |
2,026,013.8113 DOGE |
0.2000 USD |
0.1924 USD |
0.2060 USD |
0.1987 USD |
| 2025-10-20 |
0.2002 USD |
474,745.0210 DOGE |
0.1954 USD |
0.1920 USD |
0.2028 USD |
0.2005 USD |
| 2025-10-19 |
0.1885 USD |
1,111,486.7947 DOGE |
0.1902 USD |
0.1864 USD |
0.1975 USD |
0.1950 USD |
| 2025-10-18 |
0.1881 USD |
447,739.2968 DOGE |
0.1851 USD |
0.1847 USD |
0.1902 USD |
0.1874 USD |
| 2025-10-17 |
0.1832 USD |
2,946,726.8686 DOGE |
0.1886 USD |
0.1759 USD |
0.1914 USD |
0.1861 USD |