Identifier on Bitfinex: tDOGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
219,165.4257 USDT |
0.1615 |
218,160.0000 USDT |
211,710.0000 USDT |
230,830.0000 USDT |
224,560.0000 USDT |
| 2021-11-24 |
219,188.7442 USDT |
0.1990 |
225,970.0000 USDT |
207,400.0000 USDT |
228,000.0000 USDT |
219,990.0000 USDT |
| 2021-11-23 |
227,050.9732 USDT |
0.1303 |
223,600.0000 USDT |
212,930.0000 USDT |
237,330.0000 USDT |
229,020.0000 USDT |
| 2021-11-22 |
223,086.4843 USDT |
0.3429 |
226,070.0000 USDT |
206,460.0000 USDT |
247,520.0000 USDT |
220,470.0000 USDT |
| 2021-11-21 |
231,709.2137 USDT |
0.0605 |
236,680.0000 USDT |
223,650.0000 USDT |
238,990.0000 USDT |
225,710.0000 USDT |
| 2021-11-20 |
231,321.8604 USDT |
0.1905 |
231,300.0000 USDT |
223,020.0000 USDT |
239,980.0000 USDT |
235,230.0000 USDT |
| 2021-11-19 |
228,821.3022 USDT |
0.2702 |
224,050.0000 USDT |
203,750.0000 USDT |
241,320.0000 USDT |
230,510.0000 USDT |
| 2021-11-18 |
231,666.4513 USDT |
0.4547 |
240,080.0000 USDT |
216,260.0000 USDT |
255,660.0000 USDT |
220,270.0000 USDT |
| 2021-11-17 |
236,755.0643 USDT |
0.1532 |
240,300.0000 USDT |
226,840.0000 USDT |
245,300.0000 USDT |
239,260.0000 USDT |
| 2021-11-16 |
240,157.1164 USDT |
0.2436 |
260,680.0000 USDT |
226,660.0000 USDT |
260,680.0000 USDT |
241,560.0000 USDT |
| 2021-11-15 |
260,648.7468 USDT |
0.3684 |
259,770.0000 USDT |
252,050.0000 USDT |
266,540.0000 USDT |
256,560.0000 USDT |
| 2021-11-14 |
261,004.4117 USDT |
0.1259 |
263,490.0000 USDT |
250,850.0000 USDT |
272,500.0000 USDT |
260,990.0000 USDT |
| 2021-11-13 |
258,512.9139 USDT |
0.0879 |
261,280.0000 USDT |
249,260.0000 USDT |
266,150.0000 USDT |
264,450.0000 USDT |
| 2021-11-12 |
258,800.8760 USDT |
0.1332 |
260,360.0000 USDT |
242,540.0000 USDT |
271,120.0000 USDT |
261,390.0000 USDT |
| 2021-11-11 |
259,658.8066 USDT |
0.0710 |
254,390.0000 USDT |
250,310.0000 USDT |
271,160.0000 USDT |
264,230.0000 USDT |
| 2021-11-10 |
272,049.6786 USDT |
0.1722 |
274,300.0000 USDT |
245,880.0000 USDT |
280,590.0000 USDT |
250,100.0000 USDT |
| 2021-11-09 |
277,931.3339 USDT |
0.1814 |
283,280.0000 USDT |
266,120.0000 USDT |
290,320.0000 USDT |
274,090.0000 USDT |
| 2021-11-08 |
278,553.3792 USDT |
0.1045 |
266,480.0000 USDT |
263,710.0000 USDT |
295,850.0000 USDT |
282,130.0000 USDT |
| 2021-11-07 |
263,001.2850 USDT |
0.1099 |
260,850.0000 USDT |
256,530.0000 USDT |
272,390.0000 USDT |
266,760.0000 USDT |
| 2021-11-06 |
259,247.5945 USDT |
0.2363 |
262,360.0000 USDT |
251,280.0000 USDT |
268,790.0000 USDT |
259,660.0000 USDT |
| 2021-11-05 |
262,995.2543 USDT |
0.0590 |
261,520.0000 USDT |
255,130.0000 USDT |
268,800.0000 USDT |
261,990.0000 USDT |
| 2021-11-04 |
267,375.8250 USDT |
0.3268 |
272,170.0000 USDT |
251,340.0000 USDT |
281,740.0000 USDT |
261,410.0000 USDT |
| 2021-11-03 |
274,973.5388 USDT |
0.1339 |
273,950.0000 USDT |
262,900.0000 USDT |
281,160.0000 USDT |
270,850.0000 USDT |
| 2021-11-02 |
271,407.0189 USDT |
0.1596 |
271,570.0000 USDT |
262,970.0000 USDT |
282,060.0000 USDT |
273,970.0000 USDT |
| 2021-11-01 |
275,114.5909 USDT |
0.1075 |
278,980.0000 USDT |
264,700.0000 USDT |
282,550.0000 USDT |
271,450.0000 USDT |
| 2021-10-31 |
265,277.4980 USDT |
0.5831 |
267,830.0000 USDT |
251,510.0000 USDT |
283,670.0000 USDT |
281,390.0000 USDT |
| 2021-10-30 |
264,081.2961 USDT |
1.2240 |
285,860.0000 USDT |
261,410.0000 USDT |
296,030.0000 USDT |
264,010.0000 USDT |
| 2021-10-29 |
286,822.5295 USDT |
0.3895 |
301,350.0000 USDT |
260,120.0000 USDT |
306,750.0000 USDT |
287,930.0000 USDT |
| 2021-10-28 |
299,708.7478 USDT |
1.5836 |
240,280.0000 USDT |
229,150.0000 USDT |
334,300.0000 USDT |
301,950.0000 USDT |
| 2021-10-27 |
242,395.2883 USDT |
0.6172 |
261,090.0000 USDT |
227,920.0000 USDT |
267,850.0000 USDT |
236,500.0000 USDT |
| 2021-10-26 |
264,237.7755 USDT |
0.3615 |
268,990.0000 USDT |
254,280.0000 USDT |
282,100.0000 USDT |
254,910.0000 USDT |
| 2021-10-25 |
266,877.8305 USDT |
0.0939 |
279,590.0000 USDT |
258,000.0000 USDT |
279,590.0000 USDT |
267,490.0000 USDT |
| 2021-10-24 |
259,944.2544 USDT |
0.3480 |
252,930.0000 USDT |
243,600.0000 USDT |
277,310.0000 USDT |
277,310.0000 USDT |
| 2021-10-23 |
248,440.5740 USDT |
0.0193 |
249,730.0000 USDT |
242,380.0000 USDT |
254,350.0000 USDT |
252,440.0000 USDT |
| 2021-10-22 |
243,947.8377 USDT |
0.0753 |
244,860.0000 USDT |
233,680.0000 USDT |
255,040.0000 USDT |
249,830.0000 USDT |
| 2021-10-21 |
243,916.9028 USDT |
0.2111 |
254,020.0000 USDT |
231,560.0000 USDT |
264,610.0000 USDT |
245,370.0000 USDT |
| 2021-10-20 |
248,596.2870 USDT |
0.2050 |
244,480.0000 USDT |
239,100.0000 USDT |
263,950.0000 USDT |
256,270.0000 USDT |
| 2021-10-19 |
244,397.4503 USDT |
0.3225 |
246,930.0000 USDT |
235,270.0000 USDT |
258,610.0000 USDT |
244,450.0000 USDT |
| 2021-10-18 |
257,983.1955 USDT |
0.1295 |
239,250.0000 USDT |
234,880.0000 USDT |
274,800.0000 USDT |
247,580.0000 USDT |
| 2021-10-17 |
237,125.3455 USDT |
0.2125 |
239,120.0000 USDT |
226,240.0000 USDT |
249,080.0000 USDT |
239,700.0000 USDT |
| 2021-10-16 |
240,729.5121 USDT |
0.1521 |
235,410.0000 USDT |
230,170.0000 USDT |
253,340.0000 USDT |
235,240.0000 USDT |
| 2021-10-15 |
232,961.6993 USDT |
0.0670 |
234,340.0000 USDT |
223,770.0000 USDT |
244,290.0000 USDT |
233,060.0000 USDT |
| 2021-10-14 |
241,598.2123 USDT |
0.1259 |
250,580.0000 USDT |
230,600.0000 USDT |
253,140.0000 USDT |
234,930.0000 USDT |
| 2021-10-13 |
242,982.1373 USDT |
0.2071 |
240,010.0000 USDT |
225,160.0000 USDT |
261,090.0000 USDT |
250,570.0000 USDT |
| 2021-10-12 |
228,156.4903 USDT |
0.2533 |
231,370.0000 USDT |
214,680.0000 USDT |
234,070.0000 USDT |
231,810.0000 USDT |
| 2021-10-11 |
233,826.7368 USDT |
0.1682 |
232,100.0000 USDT |
223,540.0000 USDT |
243,490.0000 USDT |
231,680.0000 USDT |
| 2021-10-10 |
244,243.3058 USDT |
0.0385 |
250,710.0000 USDT |
230,190.0000 USDT |
251,210.0000 USDT |
234,730.0000 USDT |
| 2021-10-09 |
248,755.2363 USDT |
0.0738 |
249,640.0000 USDT |
240,960.0000 USDT |
254,620.0000 USDT |
248,460.0000 USDT |
| 2021-10-08 |
247,738.1492 USDT |
0.0730 |
245,360.0000 USDT |
241,590.0000 USDT |
255,210.0000 USDT |
249,900.0000 USDT |
| 2021-10-07 |
247,983.8278 USDT |
0.0952 |
255,890.0000 USDT |
237,350.0000 USDT |
256,470.0000 USDT |
245,350.0000 USDT |