Identifier on Bitfinex: tDOGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0000 USDT |
74.8407 |
2,605.0000 USDT |
2,587.0000 USDT |
2,616.3000 USDT |
2,595.5000 USDT |
| 2020-10-05 |
0.0000 USDT |
4.0355 |
2,607.0000 USDT |
2,606.0000 USDT |
2,631.7000 USDT |
2,608.0000 USDT |
| 2020-10-04 |
0.0000 USDT |
2.0644 |
2,607.0000 USDT |
2,607.0000 USDT |
2,635.6000 USDT |
2,635.6000 USDT |
| 2020-10-03 |
0.0000 USDT |
7.0788 |
2,614.8000 USDT |
2,590.0000 USDT |
2,614.8000 USDT |
2,590.0000 USDT |
| 2020-10-02 |
0.0000 USDT |
43.9594 |
2,608.9000 USDT |
2,560.3000 USDT |
2,635.0000 USDT |
2,601.8000 USDT |
| 2020-10-01 |
0.0000 USDT |
9.0612 |
2,653.7000 USDT |
2,591.5000 USDT |
2,694.8000 USDT |
2,627.7000 USDT |
| 2020-09-30 |
0.0000 USDT |
1.2459 |
2,665.4000 USDT |
2,601.9000 USDT |
2,679.0000 USDT |
2,623.2000 USDT |
| 2020-09-29 |
0.0000 USDT |
3.8715 |
2,656.5000 USDT |
2,617.7000 USDT |
2,686.8000 USDT |
2,686.8000 USDT |
| 2020-09-28 |
0.0000 USDT |
0.0019 |
2,694.5000 USDT |
2,674.3000 USDT |
2,694.5000 USDT |
2,674.3000 USDT |
| 2020-09-27 |
0.0000 USDT |
0.0088 |
2,696.5000 USDT |
2,681.7000 USDT |
2,714.8000 USDT |
2,714.8000 USDT |
| 2020-09-26 |
0.0000 USDT |
0.0084 |
2,719.1000 USDT |
2,684.2000 USDT |
2,726.9000 USDT |
2,684.2000 USDT |
| 2020-09-25 |
0.0000 USDT |
0.0101 |
2,690.9000 USDT |
2,572.1000 USDT |
2,690.9000 USDT |
2,682.8000 USDT |
| 2020-09-24 |
0.0000 USDT |
3.7517 |
2,550.0000 USDT |
2,550.0000 USDT |
2,645.8000 USDT |
2,590.9000 USDT |
| 2020-09-23 |
0.0000 USDT |
29.4155 |
2,620.6000 USDT |
2,550.0000 USDT |
2,620.6000 USDT |
2,550.0000 USDT |
| 2020-09-22 |
0.0000 USDT |
7.6235 |
2,604.7000 USDT |
2,603.9000 USDT |
2,610.8000 USDT |
2,610.8000 USDT |
| 2020-09-21 |
0.0000 USDT |
48.8373 |
2,787.4000 USDT |
2,614.2000 USDT |
2,787.4000 USDT |
2,645.6000 USDT |
| 2020-09-20 |
0.0000 USDT |
0.0000 |
2,768.0000 USDT |
2,768.0000 USDT |
2,768.1000 USDT |
2,768.1000 USDT |
| 2020-09-19 |
0.0000 USDT |
0.0000 |
2,894.7000 USDT |
2,894.7000 USDT |
2,894.7000 USDT |
2,894.7000 USDT |
| 2020-09-18 |
0.0000 USDT |
0.0186 |
2,782.0000 USDT |
2,765.2000 USDT |
2,802.4000 USDT |
2,774.5000 USDT |
| 2020-09-17 |
0.0000 USDT |
30.1789 |
2,847.3000 USDT |
2,746.0000 USDT |
3,111.6000 USDT |
2,786.9000 USDT |
| 2020-09-16 |
0.0000 USDT |
23.3504 |
2,911.5000 USDT |
2,768.9000 USDT |
3,139.5000 USDT |
2,807.7000 USDT |
| 2020-09-15 |
0.0000 USDT |
12.9460 |
2,834.9000 USDT |
2,757.8000 USDT |
3,145.5000 USDT |
3,070.9000 USDT |
| 2020-09-14 |
0.0000 USDT |
0.6635 |
2,780.3000 USDT |
2,726.7000 USDT |
2,804.8000 USDT |
2,801.6000 USDT |
| 2020-09-13 |
0.0000 USDT |
22.9666 |
2,813.1000 USDT |
2,712.5000 USDT |
3,134.8000 USDT |
2,772.9000 USDT |
| 2020-09-12 |
0.0000 USDT |
141.3403 |
2,771.9000 USDT |
2,737.9000 USDT |
3,354.9000 USDT |
2,799.1000 USDT |
| 2020-09-11 |
0.0000 USDT |
37.8199 |
2,817.1000 USDT |
2,716.0000 USDT |
3,169.5000 USDT |
2,794.5000 USDT |
| 2020-09-10 |
0.0000 USDT |
44.0557 |
2,816.7000 USDT |
2,735.2000 USDT |
2,854.7000 USDT |
2,798.8000 USDT |
| 2020-09-09 |
0.0000 USDT |
3.6374 |
2,740.6000 USDT |
2,701.7000 USDT |
2,793.0000 USDT |
2,778.4000 USDT |
| 2020-09-08 |
0.0000 USDT |
22.2347 |
2,765.9000 USDT |
2,690.4000 USDT |
2,816.3000 USDT |
2,729.8000 USDT |
| 2020-09-07 |
0.0000 USDT |
34.4167 |
2,821.8000 USDT |
2,700.0000 USDT |
2,877.0000 USDT |
2,827.9000 USDT |
| 2020-09-06 |
0.0000 USDT |
65.1101 |
2,762.9000 USDT |
2,704.6000 USDT |
2,847.5000 USDT |
2,768.3000 USDT |
| 2020-09-05 |
0.0000 USDT |
55.3929 |
2,860.3000 USDT |
2,726.9000 USDT |
2,902.9000 USDT |
2,739.8000 USDT |
| 2020-09-04 |
0.0000 USDT |
63.9124 |
2,861.3000 USDT |
2,738.1000 USDT |
2,892.7000 USDT |
2,889.9000 USDT |
| 2020-09-03 |
0.0000 USDT |
84.1846 |
3,060.8000 USDT |
2,861.2000 USDT |
3,078.7000 USDT |
2,861.2000 USDT |
| 2020-09-02 |
0.0000 USDT |
26.7871 |
3,188.1000 USDT |
3,060.8000 USDT |
3,188.1000 USDT |
3,060.8000 USDT |
| 2020-09-01 |
0.0000 USDT |
0.2466 |
3,257.4000 USDT |
3,220.7000 USDT |
3,258.6000 USDT |
3,256.5000 USDT |
| 2020-08-31 |
0.0000 USDT |
6.0383 |
3,278.6000 USDT |
3,205.0000 USDT |
3,278.6000 USDT |
3,205.0000 USDT |
| 2020-08-30 |
0.0000 USDT |
0.0838 |
3,295.1000 USDT |
3,250.1000 USDT |
3,295.1000 USDT |
3,287.6000 USDT |
| 2020-08-29 |
0.0000 USDT |
0.0040 |
3,281.1000 USDT |
3,247.0000 USDT |
3,281.1000 USDT |
3,247.0000 USDT |
| 2020-08-28 |
0.0000 USDT |
0.0036 |
3,150.1000 USDT |
3,150.1000 USDT |
3,245.3000 USDT |
3,245.3000 USDT |
| 2020-08-27 |
0.0000 USDT |
0.0547 |
3,271.4000 USDT |
3,152.6000 USDT |
3,271.4000 USDT |
3,202.4000 USDT |
| 2020-08-26 |
0.0000 USDT |
1.7308 |
3,288.0000 USDT |
3,277.2000 USDT |
3,334.1000 USDT |
3,297.6000 USDT |
| 2020-08-25 |
0.0000 USDT |
5.0986 |
3,448.5000 USDT |
3,215.9000 USDT |
3,451.4000 USDT |
3,300.3000 USDT |
| 2020-08-24 |
0.0000 USDT |
1.6186 |
3,391.9000 USDT |
3,377.3000 USDT |
3,455.0000 USDT |
3,399.2000 USDT |
| 2020-08-23 |
0.0000 USDT |
0.2834 |
3,405.3000 USDT |
3,355.2000 USDT |
3,432.1000 USDT |
3,396.3000 USDT |
| 2020-08-22 |
0.0000 USDT |
3.6556 |
3,343.0000 USDT |
3,326.4000 USDT |
3,442.2000 USDT |
3,442.2000 USDT |
| 2020-08-21 |
0.0000 USDT |
5.3000 |
3,449.4000 USDT |
3,343.1000 USDT |
3,552.4000 USDT |
3,367.4000 USDT |
| 2020-08-20 |
0.0000 USDT |
4.9589 |
3,431.6000 USDT |
3,342.8000 USDT |
3,476.7000 USDT |
3,467.9000 USDT |
| 2020-08-19 |
0.0000 USDT |
3.1534 |
3,424.4000 USDT |
3,322.1000 USDT |
3,524.0000 USDT |
3,355.7000 USDT |
| 2020-08-18 |
0.0000 USDT |
31.9569 |
3,619.2000 USDT |
3,475.5000 USDT |
3,638.0000 USDT |
3,490.6000 USDT |