Identifier on Bitfinex: tDOGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
133,826.7192 USDT |
0.0181 |
135,220.0000 USDT |
126,880.0000 USDT |
137,220.0000 USDT |
129,010.0000 USDT |
| 2022-04-23 |
135,768.4534 USDT |
0.0187 |
137,330.0000 USDT |
131,780.0000 USDT |
139,250.0000 USDT |
133,680.0000 USDT |
| 2022-04-22 |
137,026.7241 USDT |
0.0180 |
139,010.0000 USDT |
131,790.0000 USDT |
140,700.0000 USDT |
138,380.0000 USDT |
| 2022-04-21 |
140,592.2282 USDT |
0.0180 |
143,480.0000 USDT |
131,730.0000 USDT |
144,930.0000 USDT |
137,090.0000 USDT |
| 2022-04-20 |
143,004.3779 USDT |
0.0184 |
143,570.0000 USDT |
136,730.0000 USDT |
149,090.0000 USDT |
136,810.0000 USDT |
| 2022-04-19 |
141,334.7485 USDT |
0.0183 |
135,050.0000 USDT |
135,050.0000 USDT |
146,500.0000 USDT |
145,590.0000 USDT |
| 2022-04-18 |
137,552.6269 USDT |
0.0183 |
141,750.0000 USDT |
130,550.0000 USDT |
143,080.0000 USDT |
140,810.0000 USDT |
| 2022-04-17 |
142,736.0680 USDT |
0.0195 |
144,660.0000 USDT |
135,520.0000 USDT |
147,670.0000 USDT |
144,100.0000 USDT |
| 2022-04-16 |
144,395.8480 USDT |
0.0198 |
146,900.0000 USDT |
136,380.0000 USDT |
150,430.0000 USDT |
146,520.0000 USDT |
| 2022-04-15 |
145,535.1246 USDT |
0.0199 |
143,920.0000 USDT |
136,380.0000 USDT |
151,600.0000 USDT |
137,030.0000 USDT |
| 2022-04-14 |
141,464.2495 USDT |
0.0200 |
142,640.0000 USDT |
132,360.0000 USDT |
148,560.0000 USDT |
137,950.0000 USDT |
| 2022-04-13 |
138,732.6073 USDT |
0.0251 |
138,940.0000 USDT |
130,020.0000 USDT |
145,310.0000 USDT |
133,440.0000 USDT |
| 2022-04-12 |
137,999.6730 USDT |
0.0193 |
136,430.0000 USDT |
126,900.0000 USDT |
146,540.0000 USDT |
130,410.0000 USDT |
| 2022-04-11 |
142,521.7521 USDT |
0.0206 |
148,860.0000 USDT |
132,600.0000 USDT |
152,650.0000 USDT |
136,980.0000 USDT |
| 2022-04-10 |
150,629.3826 USDT |
0.0252 |
146,900.0000 USDT |
142,140.0000 USDT |
159,770.0000 USDT |
152,710.0000 USDT |
| 2022-04-09 |
143,955.5452 USDT |
0.0189 |
143,030.0000 USDT |
139,630.0000 USDT |
146,760.0000 USDT |
141,950.0000 USDT |
| 2022-04-08 |
148,386.2119 USDT |
0.0207 |
145,500.0000 USDT |
138,700.0000 USDT |
155,780.0000 USDT |
143,130.0000 USDT |
| 2022-04-07 |
143,453.8144 USDT |
0.0304 |
145,680.0000 USDT |
135,100.0000 USDT |
150,530.0000 USDT |
145,500.0000 USDT |
| 2022-04-06 |
153,487.6565 USDT |
0.0377 |
174,080.0000 USDT |
137,530.0000 USDT |
175,700.0000 USDT |
147,700.0000 USDT |
| 2022-04-05 |
155,389.6209 USDT |
0.0203 |
148,760.0000 USDT |
139,800.0000 USDT |
178,860.0000 USDT |
170,750.0000 USDT |
| 2022-04-04 |
146,881.4992 USDT |
0.0264 |
147,380.0000 USDT |
135,630.0000 USDT |
156,650.0000 USDT |
151,760.0000 USDT |
| 2022-04-03 |
140,503.9962 USDT |
0.0205 |
140,190.0000 USDT |
130,610.0000 USDT |
151,270.0000 USDT |
141,190.0000 USDT |
| 2022-04-02 |
141,949.8099 USDT |
0.0191 |
142,290.0000 USDT |
132,790.0000 USDT |
146,650.0000 USDT |
133,140.0000 USDT |
| 2022-04-01 |
136,632.3784 USDT |
0.0192 |
140,220.0000 USDT |
124,280.0000 USDT |
145,300.0000 USDT |
142,850.0000 USDT |
| 2022-03-31 |
143,172.1031 USDT |
0.0197 |
145,880.0000 USDT |
134,780.0000 USDT |
150,350.0000 USDT |
136,800.0000 USDT |
| 2022-03-30 |
142,507.6140 USDT |
0.0291 |
144,360.0000 USDT |
132,950.0000 USDT |
147,130.0000 USDT |
146,420.0000 USDT |
| 2022-03-29 |
145,306.1107 USDT |
0.0240 |
145,270.0000 USDT |
140,460.0000 USDT |
151,210.0000 USDT |
144,530.0000 USDT |
| 2022-03-28 |
146,216.6250 USDT |
1.5728 |
145,730.0000 USDT |
132,310.0000 USDT |
155,250.0000 USDT |
141,840.0000 USDT |
| 2022-03-27 |
139,484.8189 USDT |
0.0250 |
137,000.0000 USDT |
131,750.0000 USDT |
145,690.0000 USDT |
139,470.0000 USDT |
| 2022-03-26 |
132,924.9890 USDT |
0.0211 |
131,790.0000 USDT |
126,940.0000 USDT |
139,090.0000 USDT |
136,900.0000 USDT |
| 2022-03-25 |
134,045.0017 USDT |
0.0203 |
137,540.0000 USDT |
124,340.0000 USDT |
139,750.0000 USDT |
133,640.0000 USDT |
| 2022-03-24 |
135,316.7314 USDT |
0.0215 |
130,630.0000 USDT |
125,150.0000 USDT |
141,960.0000 USDT |
132,500.0000 USDT |
| 2022-03-23 |
123,712.7167 USDT |
0.0188 |
123,240.0000 USDT |
115,210.0000 USDT |
131,710.0000 USDT |
129,720.0000 USDT |
| 2022-03-22 |
122,903.4305 USDT |
0.0187 |
120,130.0000 USDT |
115,190.0000 USDT |
126,670.0000 USDT |
119,010.0000 USDT |
| 2022-03-21 |
120,251.8606 USDT |
0.0189 |
120,170.0000 USDT |
115,440.0000 USDT |
123,180.0000 USDT |
121,990.0000 USDT |
| 2022-03-20 |
121,274.1160 USDT |
0.0183 |
124,470.0000 USDT |
115,050.0000 USDT |
126,400.0000 USDT |
120,240.0000 USDT |
| 2022-03-19 |
121,404.0087 USDT |
0.0197 |
121,340.0000 USDT |
113,920.0000 USDT |
126,800.0000 USDT |
124,730.0000 USDT |
| 2022-03-18 |
116,825.0924 USDT |
0.0188 |
115,580.0000 USDT |
111,610.0000 USDT |
121,340.0000 USDT |
118,150.0000 USDT |
| 2022-03-17 |
117,687.1414 USDT |
0.0173 |
117,970.0000 USDT |
111,640.0000 USDT |
120,580.0000 USDT |
119,140.0000 USDT |
| 2022-03-16 |
114,308.4393 USDT |
0.0205 |
111,980.0000 USDT |
108,830.0000 USDT |
118,960.0000 USDT |
117,160.0000 USDT |
| 2022-03-15 |
113,461.5798 USDT |
0.0246 |
115,940.0000 USDT |
107,870.0000 USDT |
118,780.0000 USDT |
113,810.0000 USDT |
| 2022-03-14 |
113,847.8128 USDT |
0.0179 |
113,530.0000 USDT |
107,720.0000 USDT |
121,270.0000 USDT |
114,640.0000 USDT |
| 2022-03-13 |
113,675.1002 USDT |
0.0333 |
115,590.0000 USDT |
107,570.0000 USDT |
118,510.0000 USDT |
109,480.0000 USDT |
| 2022-03-12 |
116,780.1619 USDT |
0.0187 |
117,690.0000 USDT |
111,420.0000 USDT |
119,510.0000 USDT |
117,560.0000 USDT |
| 2022-03-11 |
116,278.6358 USDT |
0.0226 |
117,960.0000 USDT |
111,490.0000 USDT |
120,300.0000 USDT |
118,310.0000 USDT |
| 2022-03-10 |
116,133.9509 USDT |
0.0244 |
123,820.0000 USDT |
110,510.0000 USDT |
128,930.0000 USDT |
118,750.0000 USDT |
| 2022-03-09 |
119,593.2857 USDT |
0.2267 |
117,890.0000 USDT |
116,120.0000 USDT |
126,180.0000 USDT |
122,080.0000 USDT |
| 2022-03-08 |
118,055.8824 USDT |
0.0251 |
117,800.0000 USDT |
113,360.0000 USDT |
121,400.0000 USDT |
117,510.0000 USDT |
| 2022-03-07 |
118,846.3403 USDT |
0.0235 |
121,650.0000 USDT |
109,690.0000 USDT |
124,570.0000 USDT |
115,390.0000 USDT |
| 2022-03-06 |
123,592.6818 USDT |
0.0250 |
124,600.0000 USDT |
118,580.0000 USDT |
127,660.0000 USDT |
122,900.0000 USDT |